CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 1.3849 1.3906 0.0057 0.4% 1.3828
High 1.3900 1.3935 0.0035 0.3% 1.4014
Low 1.3842 1.3872 0.0030 0.2% 1.3817
Close 1.3882 1.3912 0.0030 0.2% 1.3882
Range 0.0058 0.0063 0.0005 8.6% 0.0197
ATR 0.0092 0.0090 -0.0002 -2.2% 0.0000
Volume 60 26 -34 -56.7% 230
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4095 1.4067 1.3947
R3 1.4032 1.4004 1.3929
R2 1.3969 1.3969 1.3924
R1 1.3941 1.3941 1.3918 1.3955
PP 1.3906 1.3906 1.3906 1.3914
S1 1.3878 1.3878 1.3906 1.3892
S2 1.3843 1.3843 1.3900
S3 1.3780 1.3815 1.3895
S4 1.3717 1.3752 1.3877
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4495 1.4386 1.3990
R3 1.4298 1.4189 1.3936
R2 1.4101 1.4101 1.3918
R1 1.3992 1.3992 1.3900 1.4047
PP 1.3904 1.3904 1.3904 1.3932
S1 1.3795 1.3795 1.3864 1.3850
S2 1.3707 1.3707 1.3846
S3 1.3510 1.3598 1.3828
S4 1.3313 1.3401 1.3774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4014 1.3830 0.0184 1.3% 0.0077 0.6% 45% False False 39
10 1.4014 1.3702 0.0312 2.2% 0.0088 0.6% 67% False False 51
20 1.4014 1.3677 0.0337 2.4% 0.0089 0.6% 70% False False 59
40 1.4022 1.3677 0.0345 2.5% 0.0092 0.7% 68% False False 55
60 1.4236 1.3585 0.0651 4.7% 0.0089 0.6% 50% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4203
2.618 1.4100
1.618 1.4037
1.000 1.3998
0.618 1.3974
HIGH 1.3935
0.618 1.3911
0.500 1.3904
0.382 1.3896
LOW 1.3872
0.618 1.3833
1.000 1.3809
1.618 1.3770
2.618 1.3707
4.250 1.3604
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 1.3909 1.3905
PP 1.3906 1.3899
S1 1.3904 1.3892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.