CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 1.3936 1.3849 -0.0087 -0.6% 1.3828
High 1.3954 1.3900 -0.0054 -0.4% 1.4014
Low 1.3830 1.3842 0.0012 0.1% 1.3817
Close 1.3844 1.3882 0.0038 0.3% 1.3882
Range 0.0124 0.0058 -0.0066 -53.2% 0.0197
ATR 0.0095 0.0092 -0.0003 -2.8% 0.0000
Volume 45 60 15 33.3% 230
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4049 1.4023 1.3914
R3 1.3991 1.3965 1.3898
R2 1.3933 1.3933 1.3893
R1 1.3907 1.3907 1.3887 1.3920
PP 1.3875 1.3875 1.3875 1.3881
S1 1.3849 1.3849 1.3877 1.3862
S2 1.3817 1.3817 1.3871
S3 1.3759 1.3791 1.3866
S4 1.3701 1.3733 1.3850
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4495 1.4386 1.3990
R3 1.4298 1.4189 1.3936
R2 1.4101 1.4101 1.3918
R1 1.3992 1.3992 1.3900 1.4047
PP 1.3904 1.3904 1.3904 1.3932
S1 1.3795 1.3795 1.3864 1.3850
S2 1.3707 1.3707 1.3846
S3 1.3510 1.3598 1.3828
S4 1.3313 1.3401 1.3774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4014 1.3817 0.0197 1.4% 0.0101 0.7% 33% False False 46
10 1.4014 1.3677 0.0337 2.4% 0.0092 0.7% 61% False False 52
20 1.4014 1.3677 0.0337 2.4% 0.0090 0.6% 61% False False 61
40 1.4027 1.3677 0.0350 2.5% 0.0093 0.7% 59% False False 54
60 1.4236 1.3585 0.0651 4.7% 0.0090 0.6% 46% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4147
2.618 1.4052
1.618 1.3994
1.000 1.3958
0.618 1.3936
HIGH 1.3900
0.618 1.3878
0.500 1.3871
0.382 1.3864
LOW 1.3842
0.618 1.3806
1.000 1.3784
1.618 1.3748
2.618 1.3690
4.250 1.3596
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 1.3878 1.3892
PP 1.3875 1.3889
S1 1.3871 1.3885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.