CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 1.3789 1.3828 0.0039 0.3% 1.3713
High 1.3854 1.3999 0.0145 1.0% 1.3854
Low 1.3722 1.3817 0.0095 0.7% 1.3677
Close 1.3841 1.3997 0.0156 1.1% 1.3841
Range 0.0132 0.0182 0.0050 37.9% 0.0177
ATR 0.0089 0.0096 0.0007 7.4% 0.0000
Volume 101 61 -40 -39.6% 291
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4484 1.4422 1.4097
R3 1.4302 1.4240 1.4047
R2 1.4120 1.4120 1.4030
R1 1.4058 1.4058 1.4014 1.4089
PP 1.3938 1.3938 1.3938 1.3953
S1 1.3876 1.3876 1.3980 1.3907
S2 1.3756 1.3756 1.3964
S3 1.3574 1.3694 1.3947
S4 1.3392 1.3512 1.3897
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4322 1.4258 1.3938
R3 1.4145 1.4081 1.3890
R2 1.3968 1.3968 1.3873
R1 1.3904 1.3904 1.3857 1.3936
PP 1.3791 1.3791 1.3791 1.3807
S1 1.3727 1.3727 1.3825 1.3759
S2 1.3614 1.3614 1.3809
S3 1.3437 1.3550 1.3792
S4 1.3260 1.3373 1.3744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3999 1.3702 0.0297 2.1% 0.0098 0.7% 99% True False 63
10 1.3999 1.3677 0.0322 2.3% 0.0096 0.7% 99% True False 82
20 1.3999 1.3677 0.0322 2.3% 0.0089 0.6% 99% True False 62
40 1.4236 1.3677 0.0559 4.0% 0.0097 0.7% 57% False False 51
60 1.4236 1.3585 0.0651 4.7% 0.0090 0.6% 63% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 1.4773
2.618 1.4475
1.618 1.4293
1.000 1.4181
0.618 1.4111
HIGH 1.3999
0.618 1.3929
0.500 1.3908
0.382 1.3887
LOW 1.3817
0.618 1.3705
1.000 1.3635
1.618 1.3523
2.618 1.3341
4.250 1.3044
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 1.3967 1.3952
PP 1.3938 1.3906
S1 1.3908 1.3861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.