CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3780 |
1.3789 |
0.0009 |
0.1% |
1.3713 |
| High |
1.3814 |
1.3854 |
0.0040 |
0.3% |
1.3854 |
| Low |
1.3768 |
1.3722 |
-0.0046 |
-0.3% |
1.3677 |
| Close |
1.3794 |
1.3841 |
0.0047 |
0.3% |
1.3841 |
| Range |
0.0046 |
0.0132 |
0.0086 |
187.0% |
0.0177 |
| ATR |
0.0086 |
0.0089 |
0.0003 |
3.8% |
0.0000 |
| Volume |
77 |
101 |
24 |
31.2% |
291 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4202 |
1.4153 |
1.3914 |
|
| R3 |
1.4070 |
1.4021 |
1.3877 |
|
| R2 |
1.3938 |
1.3938 |
1.3865 |
|
| R1 |
1.3889 |
1.3889 |
1.3853 |
1.3914 |
| PP |
1.3806 |
1.3806 |
1.3806 |
1.3818 |
| S1 |
1.3757 |
1.3757 |
1.3829 |
1.3782 |
| S2 |
1.3674 |
1.3674 |
1.3817 |
|
| S3 |
1.3542 |
1.3625 |
1.3805 |
|
| S4 |
1.3410 |
1.3493 |
1.3768 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4322 |
1.4258 |
1.3938 |
|
| R3 |
1.4145 |
1.4081 |
1.3890 |
|
| R2 |
1.3968 |
1.3968 |
1.3873 |
|
| R1 |
1.3904 |
1.3904 |
1.3857 |
1.3936 |
| PP |
1.3791 |
1.3791 |
1.3791 |
1.3807 |
| S1 |
1.3727 |
1.3727 |
1.3825 |
1.3759 |
| S2 |
1.3614 |
1.3614 |
1.3809 |
|
| S3 |
1.3437 |
1.3550 |
1.3792 |
|
| S4 |
1.3260 |
1.3373 |
1.3744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3854 |
1.3677 |
0.0177 |
1.3% |
0.0082 |
0.6% |
93% |
True |
False |
58 |
| 10 |
1.3923 |
1.3677 |
0.0246 |
1.8% |
0.0087 |
0.6% |
67% |
False |
False |
80 |
| 20 |
1.3964 |
1.3677 |
0.0287 |
2.1% |
0.0086 |
0.6% |
57% |
False |
False |
60 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
4.0% |
0.0094 |
0.7% |
29% |
False |
False |
49 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0087 |
0.6% |
39% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4415 |
|
2.618 |
1.4200 |
|
1.618 |
1.4068 |
|
1.000 |
1.3986 |
|
0.618 |
1.3936 |
|
HIGH |
1.3854 |
|
0.618 |
1.3804 |
|
0.500 |
1.3788 |
|
0.382 |
1.3772 |
|
LOW |
1.3722 |
|
0.618 |
1.3640 |
|
1.000 |
1.3590 |
|
1.618 |
1.3508 |
|
2.618 |
1.3376 |
|
4.250 |
1.3161 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3823 |
1.3823 |
| PP |
1.3806 |
1.3806 |
| S1 |
1.3788 |
1.3788 |
|