CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3774 |
1.3780 |
0.0006 |
0.0% |
1.3834 |
| High |
1.3814 |
1.3814 |
0.0000 |
0.0% |
1.3923 |
| Low |
1.3757 |
1.3768 |
0.0011 |
0.1% |
1.3677 |
| Close |
1.3786 |
1.3794 |
0.0008 |
0.1% |
1.3722 |
| Range |
0.0057 |
0.0046 |
-0.0011 |
-19.3% |
0.0246 |
| ATR |
0.0089 |
0.0086 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
68 |
77 |
9 |
13.2% |
517 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3930 |
1.3908 |
1.3819 |
|
| R3 |
1.3884 |
1.3862 |
1.3807 |
|
| R2 |
1.3838 |
1.3838 |
1.3802 |
|
| R1 |
1.3816 |
1.3816 |
1.3798 |
1.3827 |
| PP |
1.3792 |
1.3792 |
1.3792 |
1.3798 |
| S1 |
1.3770 |
1.3770 |
1.3790 |
1.3781 |
| S2 |
1.3746 |
1.3746 |
1.3786 |
|
| S3 |
1.3700 |
1.3724 |
1.3781 |
|
| S4 |
1.3654 |
1.3678 |
1.3769 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4512 |
1.4363 |
1.3857 |
|
| R3 |
1.4266 |
1.4117 |
1.3790 |
|
| R2 |
1.4020 |
1.4020 |
1.3767 |
|
| R1 |
1.3871 |
1.3871 |
1.3745 |
1.3823 |
| PP |
1.3774 |
1.3774 |
1.3774 |
1.3750 |
| S1 |
1.3625 |
1.3625 |
1.3699 |
1.3577 |
| S2 |
1.3528 |
1.3528 |
1.3677 |
|
| S3 |
1.3282 |
1.3379 |
1.3654 |
|
| S4 |
1.3036 |
1.3133 |
1.3587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3814 |
1.3677 |
0.0137 |
1.0% |
0.0071 |
0.5% |
85% |
True |
False |
68 |
| 10 |
1.3923 |
1.3677 |
0.0246 |
1.8% |
0.0083 |
0.6% |
48% |
False |
False |
75 |
| 20 |
1.4008 |
1.3677 |
0.0331 |
2.4% |
0.0085 |
0.6% |
35% |
False |
False |
56 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
4.1% |
0.0094 |
0.7% |
21% |
False |
False |
47 |
| 60 |
1.4236 |
1.3585 |
0.0651 |
4.7% |
0.0086 |
0.6% |
32% |
False |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4010 |
|
2.618 |
1.3934 |
|
1.618 |
1.3888 |
|
1.000 |
1.3860 |
|
0.618 |
1.3842 |
|
HIGH |
1.3814 |
|
0.618 |
1.3796 |
|
0.500 |
1.3791 |
|
0.382 |
1.3786 |
|
LOW |
1.3768 |
|
0.618 |
1.3740 |
|
1.000 |
1.3722 |
|
1.618 |
1.3694 |
|
2.618 |
1.3648 |
|
4.250 |
1.3573 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3793 |
1.3782 |
| PP |
1.3792 |
1.3770 |
| S1 |
1.3791 |
1.3758 |
|