CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3740 |
1.3774 |
0.0034 |
0.2% |
1.3834 |
| High |
1.3774 |
1.3814 |
0.0040 |
0.3% |
1.3923 |
| Low |
1.3702 |
1.3757 |
0.0055 |
0.4% |
1.3677 |
| Close |
1.3758 |
1.3786 |
0.0028 |
0.2% |
1.3722 |
| Range |
0.0072 |
0.0057 |
-0.0015 |
-20.8% |
0.0246 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
11 |
68 |
57 |
518.2% |
517 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3957 |
1.3928 |
1.3817 |
|
| R3 |
1.3900 |
1.3871 |
1.3802 |
|
| R2 |
1.3843 |
1.3843 |
1.3796 |
|
| R1 |
1.3814 |
1.3814 |
1.3791 |
1.3829 |
| PP |
1.3786 |
1.3786 |
1.3786 |
1.3793 |
| S1 |
1.3757 |
1.3757 |
1.3781 |
1.3772 |
| S2 |
1.3729 |
1.3729 |
1.3776 |
|
| S3 |
1.3672 |
1.3700 |
1.3770 |
|
| S4 |
1.3615 |
1.3643 |
1.3755 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4512 |
1.4363 |
1.3857 |
|
| R3 |
1.4266 |
1.4117 |
1.3790 |
|
| R2 |
1.4020 |
1.4020 |
1.3767 |
|
| R1 |
1.3871 |
1.3871 |
1.3745 |
1.3823 |
| PP |
1.3774 |
1.3774 |
1.3774 |
1.3750 |
| S1 |
1.3625 |
1.3625 |
1.3699 |
1.3577 |
| S2 |
1.3528 |
1.3528 |
1.3677 |
|
| S3 |
1.3282 |
1.3379 |
1.3654 |
|
| S4 |
1.3036 |
1.3133 |
1.3587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3814 |
1.3677 |
0.0137 |
1.0% |
0.0074 |
0.5% |
80% |
True |
False |
57 |
| 10 |
1.3923 |
1.3677 |
0.0246 |
1.8% |
0.0088 |
0.6% |
44% |
False |
False |
69 |
| 20 |
1.4008 |
1.3677 |
0.0331 |
2.4% |
0.0088 |
0.6% |
33% |
False |
False |
53 |
| 40 |
1.4236 |
1.3677 |
0.0559 |
4.1% |
0.0094 |
0.7% |
19% |
False |
False |
45 |
| 60 |
1.4236 |
1.3540 |
0.0696 |
5.0% |
0.0087 |
0.6% |
35% |
False |
False |
32 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4056 |
|
2.618 |
1.3963 |
|
1.618 |
1.3906 |
|
1.000 |
1.3871 |
|
0.618 |
1.3849 |
|
HIGH |
1.3814 |
|
0.618 |
1.3792 |
|
0.500 |
1.3786 |
|
0.382 |
1.3779 |
|
LOW |
1.3757 |
|
0.618 |
1.3722 |
|
1.000 |
1.3700 |
|
1.618 |
1.3665 |
|
2.618 |
1.3608 |
|
4.250 |
1.3515 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3786 |
1.3773 |
| PP |
1.3786 |
1.3759 |
| S1 |
1.3786 |
1.3746 |
|