CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3713 |
1.3740 |
0.0027 |
0.2% |
1.3834 |
| High |
1.3781 |
1.3774 |
-0.0007 |
-0.1% |
1.3923 |
| Low |
1.3677 |
1.3702 |
0.0025 |
0.2% |
1.3677 |
| Close |
1.3751 |
1.3758 |
0.0007 |
0.1% |
1.3722 |
| Range |
0.0104 |
0.0072 |
-0.0032 |
-30.8% |
0.0246 |
| ATR |
0.0093 |
0.0091 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
34 |
11 |
-23 |
-67.6% |
517 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3931 |
1.3798 |
|
| R3 |
1.3889 |
1.3859 |
1.3778 |
|
| R2 |
1.3817 |
1.3817 |
1.3771 |
|
| R1 |
1.3787 |
1.3787 |
1.3765 |
1.3802 |
| PP |
1.3745 |
1.3745 |
1.3745 |
1.3752 |
| S1 |
1.3715 |
1.3715 |
1.3751 |
1.3730 |
| S2 |
1.3673 |
1.3673 |
1.3745 |
|
| S3 |
1.3601 |
1.3643 |
1.3738 |
|
| S4 |
1.3529 |
1.3571 |
1.3718 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4512 |
1.4363 |
1.3857 |
|
| R3 |
1.4266 |
1.4117 |
1.3790 |
|
| R2 |
1.4020 |
1.4020 |
1.3767 |
|
| R1 |
1.3871 |
1.3871 |
1.3745 |
1.3823 |
| PP |
1.3774 |
1.3774 |
1.3774 |
1.3750 |
| S1 |
1.3625 |
1.3625 |
1.3699 |
1.3577 |
| S2 |
1.3528 |
1.3528 |
1.3677 |
|
| S3 |
1.3282 |
1.3379 |
1.3654 |
|
| S4 |
1.3036 |
1.3133 |
1.3587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4080 |
|
2.618 |
1.3962 |
|
1.618 |
1.3890 |
|
1.000 |
1.3846 |
|
0.618 |
1.3818 |
|
HIGH |
1.3774 |
|
0.618 |
1.3746 |
|
0.500 |
1.3738 |
|
0.382 |
1.3730 |
|
LOW |
1.3702 |
|
0.618 |
1.3658 |
|
1.000 |
1.3630 |
|
1.618 |
1.3586 |
|
2.618 |
1.3514 |
|
4.250 |
1.3396 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3751 |
1.3748 |
| PP |
1.3745 |
1.3739 |
| S1 |
1.3738 |
1.3729 |
|