CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3730 |
1.3713 |
-0.0017 |
-0.1% |
1.3834 |
| High |
1.3754 |
1.3781 |
0.0027 |
0.2% |
1.3923 |
| Low |
1.3677 |
1.3677 |
0.0000 |
0.0% |
1.3677 |
| Close |
1.3722 |
1.3751 |
0.0029 |
0.2% |
1.3722 |
| Range |
0.0077 |
0.0104 |
0.0027 |
35.1% |
0.0246 |
| ATR |
0.0092 |
0.0093 |
0.0001 |
0.9% |
0.0000 |
| Volume |
150 |
34 |
-116 |
-77.3% |
517 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4048 |
1.4004 |
1.3808 |
|
| R3 |
1.3944 |
1.3900 |
1.3780 |
|
| R2 |
1.3840 |
1.3840 |
1.3770 |
|
| R1 |
1.3796 |
1.3796 |
1.3761 |
1.3818 |
| PP |
1.3736 |
1.3736 |
1.3736 |
1.3748 |
| S1 |
1.3692 |
1.3692 |
1.3741 |
1.3714 |
| S2 |
1.3632 |
1.3632 |
1.3732 |
|
| S3 |
1.3528 |
1.3588 |
1.3722 |
|
| S4 |
1.3424 |
1.3484 |
1.3694 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4512 |
1.4363 |
1.3857 |
|
| R3 |
1.4266 |
1.4117 |
1.3790 |
|
| R2 |
1.4020 |
1.4020 |
1.3767 |
|
| R1 |
1.3871 |
1.3871 |
1.3745 |
1.3823 |
| PP |
1.3774 |
1.3774 |
1.3774 |
1.3750 |
| S1 |
1.3625 |
1.3625 |
1.3699 |
1.3577 |
| S2 |
1.3528 |
1.3528 |
1.3677 |
|
| S3 |
1.3282 |
1.3379 |
1.3654 |
|
| S4 |
1.3036 |
1.3133 |
1.3587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4223 |
|
2.618 |
1.4053 |
|
1.618 |
1.3949 |
|
1.000 |
1.3885 |
|
0.618 |
1.3845 |
|
HIGH |
1.3781 |
|
0.618 |
1.3741 |
|
0.500 |
1.3729 |
|
0.382 |
1.3717 |
|
LOW |
1.3677 |
|
0.618 |
1.3613 |
|
1.000 |
1.3573 |
|
1.618 |
1.3509 |
|
2.618 |
1.3405 |
|
4.250 |
1.3235 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3744 |
1.3745 |
| PP |
1.3736 |
1.3738 |
| S1 |
1.3729 |
1.3732 |
|