CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3740 |
1.3730 |
-0.0010 |
-0.1% |
1.3834 |
| High |
1.3786 |
1.3754 |
-0.0032 |
-0.2% |
1.3923 |
| Low |
1.3725 |
1.3677 |
-0.0048 |
-0.3% |
1.3677 |
| Close |
1.3742 |
1.3722 |
-0.0020 |
-0.1% |
1.3722 |
| Range |
0.0061 |
0.0077 |
0.0016 |
26.2% |
0.0246 |
| ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
25 |
150 |
125 |
500.0% |
517 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3949 |
1.3912 |
1.3764 |
|
| R3 |
1.3872 |
1.3835 |
1.3743 |
|
| R2 |
1.3795 |
1.3795 |
1.3736 |
|
| R1 |
1.3758 |
1.3758 |
1.3729 |
1.3738 |
| PP |
1.3718 |
1.3718 |
1.3718 |
1.3708 |
| S1 |
1.3681 |
1.3681 |
1.3715 |
1.3661 |
| S2 |
1.3641 |
1.3641 |
1.3708 |
|
| S3 |
1.3564 |
1.3604 |
1.3701 |
|
| S4 |
1.3487 |
1.3527 |
1.3680 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4512 |
1.4363 |
1.3857 |
|
| R3 |
1.4266 |
1.4117 |
1.3790 |
|
| R2 |
1.4020 |
1.4020 |
1.3767 |
|
| R1 |
1.3871 |
1.3871 |
1.3745 |
1.3823 |
| PP |
1.3774 |
1.3774 |
1.3774 |
1.3750 |
| S1 |
1.3625 |
1.3625 |
1.3699 |
1.3577 |
| S2 |
1.3528 |
1.3528 |
1.3677 |
|
| S3 |
1.3282 |
1.3379 |
1.3654 |
|
| S4 |
1.3036 |
1.3133 |
1.3587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4081 |
|
2.618 |
1.3956 |
|
1.618 |
1.3879 |
|
1.000 |
1.3831 |
|
0.618 |
1.3802 |
|
HIGH |
1.3754 |
|
0.618 |
1.3725 |
|
0.500 |
1.3716 |
|
0.382 |
1.3706 |
|
LOW |
1.3677 |
|
0.618 |
1.3629 |
|
1.000 |
1.3600 |
|
1.618 |
1.3552 |
|
2.618 |
1.3475 |
|
4.250 |
1.3350 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3720 |
1.3761 |
| PP |
1.3718 |
1.3748 |
| S1 |
1.3716 |
1.3735 |
|