CME British Pound Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 1.3884 1.3834 -0.0050 -0.4% 1.3799 High 1.3923 1.3844 -0.0079 -0.6% 1.3853 Low 1.3809 1.3732 -0.0077 -0.6% 1.3715 Close 1.3828 1.3740 -0.0088 -0.6% 1.3837 Range 0.0114 0.0112 -0.0002 -1.8% 0.0138 ATR 0.0094 0.0096 0.0001 1.3% 0.0000 Volume 198 99 -99 -50.0% 134
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 1.4108 1.4036 1.3802 R3 1.3996 1.3924 1.3771 R2 1.3884 1.3884 1.3761 R1 1.3812 1.3812 1.3750 1.3792 PP 1.3772 1.3772 1.3772 1.3762 S1 1.3700 1.3700 1.3730 1.3680 S2 1.3660 1.3660 1.3719 S3 1.3548 1.3588 1.3709 S4 1.3436 1.3476 1.3678	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 1.4216 1.4164 1.3913 R3 1.4078 1.4026 1.3875 R2 1.3940 1.3940 1.3862 R1 1.3888 1.3888 1.3850 1.3914 PP 1.3802 1.3802 1.3802 1.3815 S1 1.3750 1.3750 1.3824 1.3776 S2 1.3664 1.3664 1.3812 S3 1.3526 1.3612 1.3799 S4 1.3388 1.3474 1.3761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3923 1.3724 0.0199 1.4% 0.0101 0.7% 8% False False 82 10 1.3923 1.3678 0.0245 1.8% 0.0088 0.6% 25% False False 64 20 1.4008 1.3678 0.0330 2.4% 0.0093 0.7% 19% False False 71 40 1.4236 1.3678 0.0558 4.1% 0.0092 0.7% 11% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4320 2.618 1.4137 1.618 1.4025 1.000 1.3956 0.618 1.3913 HIGH 1.3844 0.618 1.3801 0.500 1.3788 0.382 1.3775 LOW 1.3732 0.618 1.3663 1.000 1.3620 1.618 1.3551 2.618 1.3439 4.250 1.3256
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 1.3788 1.3828 PP 1.3772 1.3798 S1 1.3756 1.3769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.