CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3834 |
1.3884 |
0.0050 |
0.4% |
1.3799 |
| High |
1.3919 |
1.3923 |
0.0004 |
0.0% |
1.3853 |
| Low |
1.3820 |
1.3809 |
-0.0011 |
-0.1% |
1.3715 |
| Close |
1.3910 |
1.3828 |
-0.0082 |
-0.6% |
1.3837 |
| Range |
0.0099 |
0.0114 |
0.0015 |
15.2% |
0.0138 |
| ATR |
0.0093 |
0.0094 |
0.0002 |
1.6% |
0.0000 |
| Volume |
45 |
198 |
153 |
340.0% |
134 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4195 |
1.4126 |
1.3891 |
|
| R3 |
1.4081 |
1.4012 |
1.3859 |
|
| R2 |
1.3967 |
1.3967 |
1.3849 |
|
| R1 |
1.3898 |
1.3898 |
1.3838 |
1.3876 |
| PP |
1.3853 |
1.3853 |
1.3853 |
1.3842 |
| S1 |
1.3784 |
1.3784 |
1.3818 |
1.3762 |
| S2 |
1.3739 |
1.3739 |
1.3807 |
|
| S3 |
1.3625 |
1.3670 |
1.3797 |
|
| S4 |
1.3511 |
1.3556 |
1.3765 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4164 |
1.3913 |
|
| R3 |
1.4078 |
1.4026 |
1.3875 |
|
| R2 |
1.3940 |
1.3940 |
1.3862 |
|
| R1 |
1.3888 |
1.3888 |
1.3850 |
1.3914 |
| PP |
1.3802 |
1.3802 |
1.3802 |
1.3815 |
| S1 |
1.3750 |
1.3750 |
1.3824 |
1.3776 |
| S2 |
1.3664 |
1.3664 |
1.3812 |
|
| S3 |
1.3526 |
1.3612 |
1.3799 |
|
| S4 |
1.3388 |
1.3474 |
1.3761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4408 |
|
2.618 |
1.4221 |
|
1.618 |
1.4107 |
|
1.000 |
1.4037 |
|
0.618 |
1.3993 |
|
HIGH |
1.3923 |
|
0.618 |
1.3879 |
|
0.500 |
1.3866 |
|
0.382 |
1.3853 |
|
LOW |
1.3809 |
|
0.618 |
1.3739 |
|
1.000 |
1.3695 |
|
1.618 |
1.3625 |
|
2.618 |
1.3511 |
|
4.250 |
1.3325 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3866 |
1.3838 |
| PP |
1.3853 |
1.3835 |
| S1 |
1.3841 |
1.3831 |
|