CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3791 |
1.3834 |
0.0043 |
0.3% |
1.3799 |
| High |
1.3841 |
1.3919 |
0.0078 |
0.6% |
1.3853 |
| Low |
1.3753 |
1.3820 |
0.0067 |
0.5% |
1.3715 |
| Close |
1.3837 |
1.3910 |
0.0073 |
0.5% |
1.3837 |
| Range |
0.0088 |
0.0099 |
0.0011 |
12.5% |
0.0138 |
| ATR |
0.0092 |
0.0093 |
0.0000 |
0.5% |
0.0000 |
| Volume |
45 |
45 |
0 |
0.0% |
134 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4180 |
1.4144 |
1.3964 |
|
| R3 |
1.4081 |
1.4045 |
1.3937 |
|
| R2 |
1.3982 |
1.3982 |
1.3928 |
|
| R1 |
1.3946 |
1.3946 |
1.3919 |
1.3964 |
| PP |
1.3883 |
1.3883 |
1.3883 |
1.3892 |
| S1 |
1.3847 |
1.3847 |
1.3901 |
1.3865 |
| S2 |
1.3784 |
1.3784 |
1.3892 |
|
| S3 |
1.3685 |
1.3748 |
1.3883 |
|
| S4 |
1.3586 |
1.3649 |
1.3856 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4216 |
1.4164 |
1.3913 |
|
| R3 |
1.4078 |
1.4026 |
1.3875 |
|
| R2 |
1.3940 |
1.3940 |
1.3862 |
|
| R1 |
1.3888 |
1.3888 |
1.3850 |
1.3914 |
| PP |
1.3802 |
1.3802 |
1.3802 |
1.3815 |
| S1 |
1.3750 |
1.3750 |
1.3824 |
1.3776 |
| S2 |
1.3664 |
1.3664 |
1.3812 |
|
| S3 |
1.3526 |
1.3612 |
1.3799 |
|
| S4 |
1.3388 |
1.3474 |
1.3761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4340 |
|
2.618 |
1.4178 |
|
1.618 |
1.4079 |
|
1.000 |
1.4018 |
|
0.618 |
1.3980 |
|
HIGH |
1.3919 |
|
0.618 |
1.3881 |
|
0.500 |
1.3870 |
|
0.382 |
1.3858 |
|
LOW |
1.3820 |
|
0.618 |
1.3759 |
|
1.000 |
1.3721 |
|
1.618 |
1.3660 |
|
2.618 |
1.3561 |
|
4.250 |
1.3399 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3897 |
1.3881 |
| PP |
1.3883 |
1.3851 |
| S1 |
1.3870 |
1.3822 |
|