CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 1.3747 1.3791 0.0044 0.3% 1.3826
High 1.3817 1.3841 0.0024 0.2% 1.3882
Low 1.3724 1.3753 0.0029 0.2% 1.3678
Close 1.3785 1.3837 0.0052 0.4% 1.3792
Range 0.0093 0.0088 -0.0005 -5.4% 0.0204
ATR 0.0093 0.0092 0.0000 -0.4% 0.0000
Volume 24 45 21 87.5% 254
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4074 1.4044 1.3885
R3 1.3986 1.3956 1.3861
R2 1.3898 1.3898 1.3853
R1 1.3868 1.3868 1.3845 1.3883
PP 1.3810 1.3810 1.3810 1.3818
S1 1.3780 1.3780 1.3829 1.3795
S2 1.3722 1.3722 1.3821
S3 1.3634 1.3692 1.3813
S4 1.3546 1.3604 1.3789
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 1.4396 1.4298 1.3904
R3 1.4192 1.4094 1.3848
R2 1.3988 1.3988 1.3829
R1 1.3890 1.3890 1.3811 1.3837
PP 1.3784 1.3784 1.3784 1.3758
S1 1.3686 1.3686 1.3773 1.3633
S2 1.3580 1.3580 1.3755
S3 1.3376 1.3482 1.3736
S4 1.3172 1.3278 1.3680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3853 1.3715 0.0138 1.0% 0.0084 0.6% 88% False False 40
10 1.3964 1.3678 0.0286 2.1% 0.0085 0.6% 56% False False 40
20 1.4008 1.3678 0.0330 2.4% 0.0091 0.7% 48% False False 55
40 1.4236 1.3585 0.0651 4.7% 0.0089 0.6% 39% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4215
2.618 1.4071
1.618 1.3983
1.000 1.3929
0.618 1.3895
HIGH 1.3841
0.618 1.3807
0.500 1.3797
0.382 1.3787
LOW 1.3753
0.618 1.3699
1.000 1.3665
1.618 1.3611
2.618 1.3523
4.250 1.3379
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 1.3824 1.3817
PP 1.3810 1.3798
S1 1.3797 1.3778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.