CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3774 |
1.3747 |
-0.0027 |
-0.2% |
1.3826 |
| High |
1.3789 |
1.3817 |
0.0028 |
0.2% |
1.3882 |
| Low |
1.3715 |
1.3724 |
0.0009 |
0.1% |
1.3678 |
| Close |
1.3728 |
1.3785 |
0.0057 |
0.4% |
1.3792 |
| Range |
0.0074 |
0.0093 |
0.0019 |
25.7% |
0.0204 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
0.0% |
0.0000 |
| Volume |
48 |
24 |
-24 |
-50.0% |
254 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4054 |
1.4013 |
1.3836 |
|
| R3 |
1.3961 |
1.3920 |
1.3811 |
|
| R2 |
1.3868 |
1.3868 |
1.3802 |
|
| R1 |
1.3827 |
1.3827 |
1.3794 |
1.3848 |
| PP |
1.3775 |
1.3775 |
1.3775 |
1.3786 |
| S1 |
1.3734 |
1.3734 |
1.3776 |
1.3755 |
| S2 |
1.3682 |
1.3682 |
1.3768 |
|
| S3 |
1.3589 |
1.3641 |
1.3759 |
|
| S4 |
1.3496 |
1.3548 |
1.3734 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4396 |
1.4298 |
1.3904 |
|
| R3 |
1.4192 |
1.4094 |
1.3848 |
|
| R2 |
1.3988 |
1.3988 |
1.3829 |
|
| R1 |
1.3890 |
1.3890 |
1.3811 |
1.3837 |
| PP |
1.3784 |
1.3784 |
1.3784 |
1.3758 |
| S1 |
1.3686 |
1.3686 |
1.3773 |
1.3633 |
| S2 |
1.3580 |
1.3580 |
1.3755 |
|
| S3 |
1.3376 |
1.3482 |
1.3736 |
|
| S4 |
1.3172 |
1.3278 |
1.3680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4212 |
|
2.618 |
1.4060 |
|
1.618 |
1.3967 |
|
1.000 |
1.3910 |
|
0.618 |
1.3874 |
|
HIGH |
1.3817 |
|
0.618 |
1.3781 |
|
0.500 |
1.3771 |
|
0.382 |
1.3760 |
|
LOW |
1.3724 |
|
0.618 |
1.3667 |
|
1.000 |
1.3631 |
|
1.618 |
1.3574 |
|
2.618 |
1.3481 |
|
4.250 |
1.3329 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3780 |
1.3785 |
| PP |
1.3775 |
1.3784 |
| S1 |
1.3771 |
1.3784 |
|