CME British Pound Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 1.3799 1.3774 -0.0025 -0.2% 1.3826 High 1.3853 1.3789 -0.0064 -0.5% 1.3882 Low 1.3763 1.3715 -0.0048 -0.3% 1.3678 Close 1.3767 1.3728 -0.0039 -0.3% 1.3792 Range 0.0090 0.0074 -0.0016 -17.8% 0.0204 ATR 0.0094 0.0093 -0.0001 -1.5% 0.0000 Volume 17 48 31 182.4% 254
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 1.3966 1.3921 1.3769 R3 1.3892 1.3847 1.3748 R2 1.3818 1.3818 1.3742 R1 1.3773 1.3773 1.3735 1.3759 PP 1.3744 1.3744 1.3744 1.3737 S1 1.3699 1.3699 1.3721 1.3685 S2 1.3670 1.3670 1.3714 S3 1.3596 1.3625 1.3708 S4 1.3522 1.3551 1.3687	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 1.4396 1.4298 1.3904 R3 1.4192 1.4094 1.3848 R2 1.3988 1.3988 1.3829 R1 1.3890 1.3890 1.3811 1.3837 PP 1.3784 1.3784 1.3784 1.3758 S1 1.3686 1.3686 1.3773 1.3633 S2 1.3580 1.3580 1.3755 S3 1.3376 1.3482 1.3736 S4 1.3172 1.3278 1.3680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3853 1.3678 0.0175 1.3% 0.0075 0.5% 29% False False 47 10 1.4008 1.3678 0.0330 2.4% 0.0089 0.6% 15% False False 37 20 1.4022 1.3678 0.0344 2.5% 0.0092 0.7% 15% False False 53 40 1.4236 1.3585 0.0651 4.7% 0.0088 0.6% 22% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4104 2.618 1.3983 1.618 1.3909 1.000 1.3863 0.618 1.3835 HIGH 1.3789 0.618 1.3761 0.500 1.3752 0.382 1.3743 LOW 1.3715 0.618 1.3669 1.000 1.3641 1.618 1.3595 2.618 1.3521 4.250 1.3401
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 1.3752 1.3784 PP 1.3744 1.3765 S1 1.3736 1.3747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.