CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3760 |
1.3799 |
0.0039 |
0.3% |
1.3826 |
| High |
1.3818 |
1.3853 |
0.0035 |
0.3% |
1.3882 |
| Low |
1.3743 |
1.3763 |
0.0020 |
0.1% |
1.3678 |
| Close |
1.3792 |
1.3767 |
-0.0025 |
-0.2% |
1.3792 |
| Range |
0.0075 |
0.0090 |
0.0015 |
20.0% |
0.0204 |
| ATR |
0.0094 |
0.0094 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
66 |
17 |
-49 |
-74.2% |
254 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4064 |
1.4006 |
1.3817 |
|
| R3 |
1.3974 |
1.3916 |
1.3792 |
|
| R2 |
1.3884 |
1.3884 |
1.3784 |
|
| R1 |
1.3826 |
1.3826 |
1.3775 |
1.3810 |
| PP |
1.3794 |
1.3794 |
1.3794 |
1.3787 |
| S1 |
1.3736 |
1.3736 |
1.3759 |
1.3720 |
| S2 |
1.3704 |
1.3704 |
1.3751 |
|
| S3 |
1.3614 |
1.3646 |
1.3742 |
|
| S4 |
1.3524 |
1.3556 |
1.3718 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4396 |
1.4298 |
1.3904 |
|
| R3 |
1.4192 |
1.4094 |
1.3848 |
|
| R2 |
1.3988 |
1.3988 |
1.3829 |
|
| R1 |
1.3890 |
1.3890 |
1.3811 |
1.3837 |
| PP |
1.3784 |
1.3784 |
1.3784 |
1.3758 |
| S1 |
1.3686 |
1.3686 |
1.3773 |
1.3633 |
| S2 |
1.3580 |
1.3580 |
1.3755 |
|
| S3 |
1.3376 |
1.3482 |
1.3736 |
|
| S4 |
1.3172 |
1.3278 |
1.3680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4236 |
|
2.618 |
1.4089 |
|
1.618 |
1.3999 |
|
1.000 |
1.3943 |
|
0.618 |
1.3909 |
|
HIGH |
1.3853 |
|
0.618 |
1.3819 |
|
0.500 |
1.3808 |
|
0.382 |
1.3797 |
|
LOW |
1.3763 |
|
0.618 |
1.3707 |
|
1.000 |
1.3673 |
|
1.618 |
1.3617 |
|
2.618 |
1.3527 |
|
4.250 |
1.3381 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3808 |
1.3767 |
| PP |
1.3794 |
1.3766 |
| S1 |
1.3781 |
1.3766 |
|