CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3694 |
1.3760 |
0.0066 |
0.5% |
1.3826 |
| High |
1.3751 |
1.3818 |
0.0067 |
0.5% |
1.3882 |
| Low |
1.3678 |
1.3743 |
0.0065 |
0.5% |
1.3678 |
| Close |
1.3746 |
1.3792 |
0.0046 |
0.3% |
1.3792 |
| Range |
0.0073 |
0.0075 |
0.0002 |
2.7% |
0.0204 |
| ATR |
0.0096 |
0.0094 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
38 |
66 |
28 |
73.7% |
254 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4009 |
1.3976 |
1.3833 |
|
| R3 |
1.3934 |
1.3901 |
1.3813 |
|
| R2 |
1.3859 |
1.3859 |
1.3806 |
|
| R1 |
1.3826 |
1.3826 |
1.3799 |
1.3843 |
| PP |
1.3784 |
1.3784 |
1.3784 |
1.3793 |
| S1 |
1.3751 |
1.3751 |
1.3785 |
1.3768 |
| S2 |
1.3709 |
1.3709 |
1.3778 |
|
| S3 |
1.3634 |
1.3676 |
1.3771 |
|
| S4 |
1.3559 |
1.3601 |
1.3751 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4396 |
1.4298 |
1.3904 |
|
| R3 |
1.4192 |
1.4094 |
1.3848 |
|
| R2 |
1.3988 |
1.3988 |
1.3829 |
|
| R1 |
1.3890 |
1.3890 |
1.3811 |
1.3837 |
| PP |
1.3784 |
1.3784 |
1.3784 |
1.3758 |
| S1 |
1.3686 |
1.3686 |
1.3773 |
1.3633 |
| S2 |
1.3580 |
1.3580 |
1.3755 |
|
| S3 |
1.3376 |
1.3482 |
1.3736 |
|
| S4 |
1.3172 |
1.3278 |
1.3680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4137 |
|
2.618 |
1.4014 |
|
1.618 |
1.3939 |
|
1.000 |
1.3893 |
|
0.618 |
1.3864 |
|
HIGH |
1.3818 |
|
0.618 |
1.3789 |
|
0.500 |
1.3781 |
|
0.382 |
1.3772 |
|
LOW |
1.3743 |
|
0.618 |
1.3697 |
|
1.000 |
1.3668 |
|
1.618 |
1.3622 |
|
2.618 |
1.3547 |
|
4.250 |
1.3424 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3788 |
1.3777 |
| PP |
1.3784 |
1.3763 |
| S1 |
1.3781 |
1.3748 |
|