CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3743 |
1.3694 |
-0.0049 |
-0.4% |
1.3956 |
| High |
1.3745 |
1.3751 |
0.0006 |
0.0% |
1.4008 |
| Low |
1.3682 |
1.3678 |
-0.0004 |
0.0% |
1.3818 |
| Close |
1.3700 |
1.3746 |
0.0046 |
0.3% |
1.3878 |
| Range |
0.0063 |
0.0073 |
0.0010 |
15.9% |
0.0190 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
67 |
38 |
-29 |
-43.3% |
265 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3944 |
1.3918 |
1.3786 |
|
| R3 |
1.3871 |
1.3845 |
1.3766 |
|
| R2 |
1.3798 |
1.3798 |
1.3759 |
|
| R1 |
1.3772 |
1.3772 |
1.3753 |
1.3785 |
| PP |
1.3725 |
1.3725 |
1.3725 |
1.3732 |
| S1 |
1.3699 |
1.3699 |
1.3739 |
1.3712 |
| S2 |
1.3652 |
1.3652 |
1.3733 |
|
| S3 |
1.3579 |
1.3626 |
1.3726 |
|
| S4 |
1.3506 |
1.3553 |
1.3706 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4471 |
1.4365 |
1.3983 |
|
| R3 |
1.4281 |
1.4175 |
1.3930 |
|
| R2 |
1.4091 |
1.4091 |
1.3913 |
|
| R1 |
1.3985 |
1.3985 |
1.3895 |
1.3943 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3881 |
| S1 |
1.3795 |
1.3795 |
1.3861 |
1.3753 |
| S2 |
1.3711 |
1.3711 |
1.3843 |
|
| S3 |
1.3521 |
1.3605 |
1.3826 |
|
| S4 |
1.3331 |
1.3415 |
1.3774 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4061 |
|
2.618 |
1.3942 |
|
1.618 |
1.3869 |
|
1.000 |
1.3824 |
|
0.618 |
1.3796 |
|
HIGH |
1.3751 |
|
0.618 |
1.3723 |
|
0.500 |
1.3715 |
|
0.382 |
1.3706 |
|
LOW |
1.3678 |
|
0.618 |
1.3633 |
|
1.000 |
1.3605 |
|
1.618 |
1.3560 |
|
2.618 |
1.3487 |
|
4.250 |
1.3368 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3736 |
1.3767 |
| PP |
1.3725 |
1.3760 |
| S1 |
1.3715 |
1.3753 |
|