CME British Pound Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 1.3856 1.3743 -0.0113 -0.8% 1.3956 High 1.3856 1.3745 -0.0111 -0.8% 1.4008 Low 1.3748 1.3682 -0.0066 -0.5% 1.3818 Close 1.3765 1.3700 -0.0065 -0.5% 1.3878 Range 0.0108 0.0063 -0.0045 -41.7% 0.0190 ATR 0.0099 0.0098 -0.0001 -1.1% 0.0000 Volume 71 67 -4 -5.6% 265
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 1.3898 1.3862 1.3735 R3 1.3835 1.3799 1.3717 R2 1.3772 1.3772 1.3712 R1 1.3736 1.3736 1.3706 1.3723 PP 1.3709 1.3709 1.3709 1.3702 S1 1.3673 1.3673 1.3694 1.3660 S2 1.3646 1.3646 1.3688 S3 1.3583 1.3610 1.3683 S4 1.3520 1.3547 1.3665	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 1.4471 1.4365 1.3983 R3 1.4281 1.4175 1.3930 R2 1.4091 1.4091 1.3913 R1 1.3985 1.3985 1.3895 1.3943 PP 1.3901 1.3901 1.3901 1.3881 S1 1.3795 1.3795 1.3861 1.3753 S2 1.3711 1.3711 1.3843 S3 1.3521 1.3605 1.3826 S4 1.3331 1.3415 1.3774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4008 1.3682 0.0326 2.4% 0.0091 0.7% 6% False True 36 10 1.4008 1.3682 0.0326 2.4% 0.0095 0.7% 6% False True 81 20 1.4186 1.3682 0.0504 3.7% 0.0101 0.7% 4% False True 46 40 1.4236 1.3585 0.0651 4.8% 0.0090 0.7% 18% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4013 2.618 1.3910 1.618 1.3847 1.000 1.3808 0.618 1.3784 HIGH 1.3745 0.618 1.3721 0.500 1.3714 0.382 1.3706 LOW 1.3682 0.618 1.3643 1.000 1.3619 1.618 1.3580 2.618 1.3517 4.250 1.3414
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 1.3714 1.3782 PP 1.3709 1.3755 S1 1.3705 1.3727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.