CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3826 |
1.3856 |
0.0030 |
0.2% |
1.3956 |
| High |
1.3882 |
1.3856 |
-0.0026 |
-0.2% |
1.4008 |
| Low |
1.3826 |
1.3748 |
-0.0078 |
-0.6% |
1.3818 |
| Close |
1.3871 |
1.3765 |
-0.0106 |
-0.8% |
1.3878 |
| Range |
0.0056 |
0.0108 |
0.0052 |
92.9% |
0.0190 |
| ATR |
0.0097 |
0.0099 |
0.0002 |
1.9% |
0.0000 |
| Volume |
12 |
71 |
59 |
491.7% |
265 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4114 |
1.4047 |
1.3824 |
|
| R3 |
1.4006 |
1.3939 |
1.3795 |
|
| R2 |
1.3898 |
1.3898 |
1.3785 |
|
| R1 |
1.3831 |
1.3831 |
1.3775 |
1.3811 |
| PP |
1.3790 |
1.3790 |
1.3790 |
1.3779 |
| S1 |
1.3723 |
1.3723 |
1.3755 |
1.3703 |
| S2 |
1.3682 |
1.3682 |
1.3745 |
|
| S3 |
1.3574 |
1.3615 |
1.3735 |
|
| S4 |
1.3466 |
1.3507 |
1.3706 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4471 |
1.4365 |
1.3983 |
|
| R3 |
1.4281 |
1.4175 |
1.3930 |
|
| R2 |
1.4091 |
1.4091 |
1.3913 |
|
| R1 |
1.3985 |
1.3985 |
1.3895 |
1.3943 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3881 |
| S1 |
1.3795 |
1.3795 |
1.3861 |
1.3753 |
| S2 |
1.3711 |
1.3711 |
1.3843 |
|
| S3 |
1.3521 |
1.3605 |
1.3826 |
|
| S4 |
1.3331 |
1.3415 |
1.3774 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4315 |
|
2.618 |
1.4139 |
|
1.618 |
1.4031 |
|
1.000 |
1.3964 |
|
0.618 |
1.3923 |
|
HIGH |
1.3856 |
|
0.618 |
1.3815 |
|
0.500 |
1.3802 |
|
0.382 |
1.3789 |
|
LOW |
1.3748 |
|
0.618 |
1.3681 |
|
1.000 |
1.3640 |
|
1.618 |
1.3573 |
|
2.618 |
1.3465 |
|
4.250 |
1.3289 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3802 |
1.3856 |
| PP |
1.3790 |
1.3826 |
| S1 |
1.3777 |
1.3795 |
|