CME British Pound Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 1.3940 1.3826 -0.0114 -0.8% 1.3956 High 1.3964 1.3882 -0.0082 -0.6% 1.4008 Low 1.3838 1.3826 -0.0012 -0.1% 1.3818 Close 1.3878 1.3871 -0.0007 -0.1% 1.3878 Range 0.0126 0.0056 -0.0070 -55.6% 0.0190 ATR 0.0100 0.0097 -0.0003 -3.1% 0.0000 Volume 16 12 -4 -25.0% 265
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 1.4028 1.4005 1.3902 R3 1.3972 1.3949 1.3886 R2 1.3916 1.3916 1.3881 R1 1.3893 1.3893 1.3876 1.3905 PP 1.3860 1.3860 1.3860 1.3865 S1 1.3837 1.3837 1.3866 1.3849 S2 1.3804 1.3804 1.3861 S3 1.3748 1.3781 1.3856 S4 1.3692 1.3725 1.3840	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 1.4471 1.4365 1.3983 R3 1.4281 1.4175 1.3930 R2 1.4091 1.4091 1.3913 R1 1.3985 1.3985 1.3895 1.3943 PP 1.3901 1.3901 1.3901 1.3881 S1 1.3795 1.3795 1.3861 1.3753 S2 1.3711 1.3711 1.3843 S3 1.3521 1.3605 1.3826 S4 1.3331 1.3415 1.3774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4008 1.3818 0.0190 1.4% 0.0099 0.7% 28% False False 53 10 1.4008 1.3818 0.0190 1.4% 0.0097 0.7% 28% False False 72 20 1.4236 1.3790 0.0446 3.2% 0.0102 0.7% 18% False False 39 40 1.4236 1.3585 0.0651 4.7% 0.0090 0.7% 44% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.4120 2.618 1.4029 1.618 1.3973 1.000 1.3938 0.618 1.3917 HIGH 1.3882 0.618 1.3861 0.500 1.3854 0.382 1.3847 LOW 1.3826 0.618 1.3791 1.000 1.3770 1.618 1.3735 2.618 1.3679 4.250 1.3588
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 1.3865 1.3917 PP 1.3860 1.3902 S1 1.3854 1.3886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.