CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3955 |
1.3940 |
-0.0015 |
-0.1% |
1.3956 |
| High |
1.4008 |
1.3964 |
-0.0044 |
-0.3% |
1.4008 |
| Low |
1.3905 |
1.3838 |
-0.0067 |
-0.5% |
1.3818 |
| Close |
1.3936 |
1.3878 |
-0.0058 |
-0.4% |
1.3878 |
| Range |
0.0103 |
0.0126 |
0.0023 |
22.3% |
0.0190 |
| ATR |
0.0098 |
0.0100 |
0.0002 |
2.0% |
0.0000 |
| Volume |
16 |
16 |
0 |
0.0% |
265 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4271 |
1.4201 |
1.3947 |
|
| R3 |
1.4145 |
1.4075 |
1.3913 |
|
| R2 |
1.4019 |
1.4019 |
1.3901 |
|
| R1 |
1.3949 |
1.3949 |
1.3890 |
1.3921 |
| PP |
1.3893 |
1.3893 |
1.3893 |
1.3880 |
| S1 |
1.3823 |
1.3823 |
1.3866 |
1.3795 |
| S2 |
1.3767 |
1.3767 |
1.3855 |
|
| S3 |
1.3641 |
1.3697 |
1.3843 |
|
| S4 |
1.3515 |
1.3571 |
1.3809 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4471 |
1.4365 |
1.3983 |
|
| R3 |
1.4281 |
1.4175 |
1.3930 |
|
| R2 |
1.4091 |
1.4091 |
1.3913 |
|
| R1 |
1.3985 |
1.3985 |
1.3895 |
1.3943 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3881 |
| S1 |
1.3795 |
1.3795 |
1.3861 |
1.3753 |
| S2 |
1.3711 |
1.3711 |
1.3843 |
|
| S3 |
1.3521 |
1.3605 |
1.3826 |
|
| S4 |
1.3331 |
1.3415 |
1.3774 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4500 |
|
2.618 |
1.4294 |
|
1.618 |
1.4168 |
|
1.000 |
1.4090 |
|
0.618 |
1.4042 |
|
HIGH |
1.3964 |
|
0.618 |
1.3916 |
|
0.500 |
1.3901 |
|
0.382 |
1.3886 |
|
LOW |
1.3838 |
|
0.618 |
1.3760 |
|
1.000 |
1.3712 |
|
1.618 |
1.3634 |
|
2.618 |
1.3508 |
|
4.250 |
1.3303 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3901 |
1.3923 |
| PP |
1.3893 |
1.3908 |
| S1 |
1.3886 |
1.3893 |
|