CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3903 |
1.3955 |
0.0052 |
0.4% |
1.3860 |
| High |
1.3977 |
1.4008 |
0.0031 |
0.2% |
1.4002 |
| Low |
1.3860 |
1.3905 |
0.0045 |
0.3% |
1.3811 |
| Close |
1.3952 |
1.3936 |
-0.0016 |
-0.1% |
1.3930 |
| Range |
0.0117 |
0.0103 |
-0.0014 |
-12.0% |
0.0191 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.4% |
0.0000 |
| Volume |
25 |
16 |
-9 |
-36.0% |
451 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4259 |
1.4200 |
1.3993 |
|
| R3 |
1.4156 |
1.4097 |
1.3964 |
|
| R2 |
1.4053 |
1.4053 |
1.3955 |
|
| R1 |
1.3994 |
1.3994 |
1.3945 |
1.3972 |
| PP |
1.3950 |
1.3950 |
1.3950 |
1.3939 |
| S1 |
1.3891 |
1.3891 |
1.3927 |
1.3869 |
| S2 |
1.3847 |
1.3847 |
1.3917 |
|
| S3 |
1.3744 |
1.3788 |
1.3908 |
|
| S4 |
1.3641 |
1.3685 |
1.3879 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4487 |
1.4400 |
1.4035 |
|
| R3 |
1.4296 |
1.4209 |
1.3983 |
|
| R2 |
1.4105 |
1.4105 |
1.3965 |
|
| R1 |
1.4018 |
1.4018 |
1.3948 |
1.4062 |
| PP |
1.3914 |
1.3914 |
1.3914 |
1.3936 |
| S1 |
1.3827 |
1.3827 |
1.3912 |
1.3871 |
| S2 |
1.3723 |
1.3723 |
1.3895 |
|
| S3 |
1.3532 |
1.3636 |
1.3877 |
|
| S4 |
1.3341 |
1.3445 |
1.3825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4446 |
|
2.618 |
1.4278 |
|
1.618 |
1.4175 |
|
1.000 |
1.4111 |
|
0.618 |
1.4072 |
|
HIGH |
1.4008 |
|
0.618 |
1.3969 |
|
0.500 |
1.3957 |
|
0.382 |
1.3944 |
|
LOW |
1.3905 |
|
0.618 |
1.3841 |
|
1.000 |
1.3802 |
|
1.618 |
1.3738 |
|
2.618 |
1.3635 |
|
4.250 |
1.3467 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3957 |
1.3928 |
| PP |
1.3950 |
1.3921 |
| S1 |
1.3943 |
1.3913 |
|