CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3901 |
1.3903 |
0.0002 |
0.0% |
1.3860 |
| High |
1.3913 |
1.3977 |
0.0064 |
0.5% |
1.4002 |
| Low |
1.3818 |
1.3860 |
0.0042 |
0.3% |
1.3811 |
| Close |
1.3903 |
1.3952 |
0.0049 |
0.4% |
1.3930 |
| Range |
0.0095 |
0.0117 |
0.0022 |
23.2% |
0.0191 |
| ATR |
0.0096 |
0.0098 |
0.0001 |
1.5% |
0.0000 |
| Volume |
197 |
25 |
-172 |
-87.3% |
451 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4281 |
1.4233 |
1.4016 |
|
| R3 |
1.4164 |
1.4116 |
1.3984 |
|
| R2 |
1.4047 |
1.4047 |
1.3973 |
|
| R1 |
1.3999 |
1.3999 |
1.3963 |
1.4023 |
| PP |
1.3930 |
1.3930 |
1.3930 |
1.3942 |
| S1 |
1.3882 |
1.3882 |
1.3941 |
1.3906 |
| S2 |
1.3813 |
1.3813 |
1.3931 |
|
| S3 |
1.3696 |
1.3765 |
1.3920 |
|
| S4 |
1.3579 |
1.3648 |
1.3888 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4487 |
1.4400 |
1.4035 |
|
| R3 |
1.4296 |
1.4209 |
1.3983 |
|
| R2 |
1.4105 |
1.4105 |
1.3965 |
|
| R1 |
1.4018 |
1.4018 |
1.3948 |
1.4062 |
| PP |
1.3914 |
1.3914 |
1.3914 |
1.3936 |
| S1 |
1.3827 |
1.3827 |
1.3912 |
1.3871 |
| S2 |
1.3723 |
1.3723 |
1.3895 |
|
| S3 |
1.3532 |
1.3636 |
1.3877 |
|
| S4 |
1.3341 |
1.3445 |
1.3825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4474 |
|
2.618 |
1.4283 |
|
1.618 |
1.4166 |
|
1.000 |
1.4094 |
|
0.618 |
1.4049 |
|
HIGH |
1.3977 |
|
0.618 |
1.3932 |
|
0.500 |
1.3919 |
|
0.382 |
1.3905 |
|
LOW |
1.3860 |
|
0.618 |
1.3788 |
|
1.000 |
1.3743 |
|
1.618 |
1.3671 |
|
2.618 |
1.3554 |
|
4.250 |
1.3363 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3941 |
1.3934 |
| PP |
1.3930 |
1.3916 |
| S1 |
1.3919 |
1.3898 |
|