CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3956 |
1.3901 |
-0.0055 |
-0.4% |
1.3860 |
| High |
1.3956 |
1.3913 |
-0.0043 |
-0.3% |
1.4002 |
| Low |
1.3861 |
1.3818 |
-0.0043 |
-0.3% |
1.3811 |
| Close |
1.3896 |
1.3903 |
0.0007 |
0.1% |
1.3930 |
| Range |
0.0095 |
0.0095 |
0.0000 |
0.0% |
0.0191 |
| ATR |
0.0096 |
0.0096 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
11 |
197 |
186 |
1,690.9% |
451 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4163 |
1.4128 |
1.3955 |
|
| R3 |
1.4068 |
1.4033 |
1.3929 |
|
| R2 |
1.3973 |
1.3973 |
1.3920 |
|
| R1 |
1.3938 |
1.3938 |
1.3912 |
1.3956 |
| PP |
1.3878 |
1.3878 |
1.3878 |
1.3887 |
| S1 |
1.3843 |
1.3843 |
1.3894 |
1.3861 |
| S2 |
1.3783 |
1.3783 |
1.3886 |
|
| S3 |
1.3688 |
1.3748 |
1.3877 |
|
| S4 |
1.3593 |
1.3653 |
1.3851 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4487 |
1.4400 |
1.4035 |
|
| R3 |
1.4296 |
1.4209 |
1.3983 |
|
| R2 |
1.4105 |
1.4105 |
1.3965 |
|
| R1 |
1.4018 |
1.4018 |
1.3948 |
1.4062 |
| PP |
1.3914 |
1.3914 |
1.3914 |
1.3936 |
| S1 |
1.3827 |
1.3827 |
1.3912 |
1.3871 |
| S2 |
1.3723 |
1.3723 |
1.3895 |
|
| S3 |
1.3532 |
1.3636 |
1.3877 |
|
| S4 |
1.3341 |
1.3445 |
1.3825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4317 |
|
2.618 |
1.4162 |
|
1.618 |
1.4067 |
|
1.000 |
1.4008 |
|
0.618 |
1.3972 |
|
HIGH |
1.3913 |
|
0.618 |
1.3877 |
|
0.500 |
1.3866 |
|
0.382 |
1.3854 |
|
LOW |
1.3818 |
|
0.618 |
1.3759 |
|
1.000 |
1.3723 |
|
1.618 |
1.3664 |
|
2.618 |
1.3569 |
|
4.250 |
1.3414 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3891 |
1.3910 |
| PP |
1.3878 |
1.3908 |
| S1 |
1.3866 |
1.3905 |
|