CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 12-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3964 |
1.4002 |
0.0038 |
0.3% |
1.3860 |
| High |
1.3995 |
1.4002 |
0.0007 |
0.1% |
1.4002 |
| Low |
1.3936 |
1.3874 |
-0.0062 |
-0.4% |
1.3811 |
| Close |
1.3995 |
1.3930 |
-0.0065 |
-0.5% |
1.3930 |
| Range |
0.0059 |
0.0128 |
0.0069 |
116.9% |
0.0191 |
| ATR |
0.0094 |
0.0097 |
0.0002 |
2.6% |
0.0000 |
| Volume |
380 |
15 |
-365 |
-96.1% |
451 |
|
| Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4319 |
1.4253 |
1.4000 |
|
| R3 |
1.4191 |
1.4125 |
1.3965 |
|
| R2 |
1.4063 |
1.4063 |
1.3953 |
|
| R1 |
1.3997 |
1.3997 |
1.3942 |
1.3966 |
| PP |
1.3935 |
1.3935 |
1.3935 |
1.3920 |
| S1 |
1.3869 |
1.3869 |
1.3918 |
1.3838 |
| S2 |
1.3807 |
1.3807 |
1.3907 |
|
| S3 |
1.3679 |
1.3741 |
1.3895 |
|
| S4 |
1.3551 |
1.3613 |
1.3860 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4487 |
1.4400 |
1.4035 |
|
| R3 |
1.4296 |
1.4209 |
1.3983 |
|
| R2 |
1.4105 |
1.4105 |
1.3965 |
|
| R1 |
1.4018 |
1.4018 |
1.3948 |
1.4062 |
| PP |
1.3914 |
1.3914 |
1.3914 |
1.3936 |
| S1 |
1.3827 |
1.3827 |
1.3912 |
1.3871 |
| S2 |
1.3723 |
1.3723 |
1.3895 |
|
| S3 |
1.3532 |
1.3636 |
1.3877 |
|
| S4 |
1.3341 |
1.3445 |
1.3825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4546 |
|
2.618 |
1.4337 |
|
1.618 |
1.4209 |
|
1.000 |
1.4130 |
|
0.618 |
1.4081 |
|
HIGH |
1.4002 |
|
0.618 |
1.3953 |
|
0.500 |
1.3938 |
|
0.382 |
1.3923 |
|
LOW |
1.3874 |
|
0.618 |
1.3795 |
|
1.000 |
1.3746 |
|
1.618 |
1.3667 |
|
2.618 |
1.3539 |
|
4.250 |
1.3330 |
|
|
| Fisher Pivots for day following 12-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3938 |
1.3930 |
| PP |
1.3935 |
1.3929 |
| S1 |
1.3933 |
1.3929 |
|