CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 11-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2021 |
11-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3888 |
1.3964 |
0.0076 |
0.5% |
1.3970 |
| High |
1.3943 |
1.3995 |
0.0052 |
0.4% |
1.4022 |
| Low |
1.3856 |
1.3936 |
0.0080 |
0.6% |
1.3790 |
| Close |
1.3940 |
1.3995 |
0.0055 |
0.4% |
1.3851 |
| Range |
0.0087 |
0.0059 |
-0.0028 |
-32.2% |
0.0232 |
| ATR |
0.0097 |
0.0094 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
39 |
380 |
341 |
874.4% |
48 |
|
| Daily Pivots for day following 11-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4152 |
1.4133 |
1.4027 |
|
| R3 |
1.4093 |
1.4074 |
1.4011 |
|
| R2 |
1.4034 |
1.4034 |
1.4006 |
|
| R1 |
1.4015 |
1.4015 |
1.4000 |
1.4025 |
| PP |
1.3975 |
1.3975 |
1.3975 |
1.3980 |
| S1 |
1.3956 |
1.3956 |
1.3990 |
1.3966 |
| S2 |
1.3916 |
1.3916 |
1.3984 |
|
| S3 |
1.3857 |
1.3897 |
1.3979 |
|
| S4 |
1.3798 |
1.3838 |
1.3963 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4584 |
1.4449 |
1.3979 |
|
| R3 |
1.4352 |
1.4217 |
1.3915 |
|
| R2 |
1.4120 |
1.4120 |
1.3894 |
|
| R1 |
1.3985 |
1.3985 |
1.3872 |
1.3937 |
| PP |
1.3888 |
1.3888 |
1.3888 |
1.3863 |
| S1 |
1.3753 |
1.3753 |
1.3830 |
1.3705 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3424 |
1.3521 |
1.3787 |
|
| S4 |
1.3192 |
1.3289 |
1.3723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4246 |
|
2.618 |
1.4149 |
|
1.618 |
1.4090 |
|
1.000 |
1.4054 |
|
0.618 |
1.4031 |
|
HIGH |
1.3995 |
|
0.618 |
1.3972 |
|
0.500 |
1.3966 |
|
0.382 |
1.3959 |
|
LOW |
1.3936 |
|
0.618 |
1.3900 |
|
1.000 |
1.3877 |
|
1.618 |
1.3841 |
|
2.618 |
1.3782 |
|
4.250 |
1.3685 |
|
|
| Fisher Pivots for day following 11-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3985 |
1.3967 |
| PP |
1.3975 |
1.3939 |
| S1 |
1.3966 |
1.3911 |
|