CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3860 |
1.3860 |
0.0000 |
0.0% |
1.3970 |
| High |
1.3910 |
1.3869 |
-0.0041 |
-0.3% |
1.4022 |
| Low |
1.3790 |
1.3811 |
0.0021 |
0.2% |
1.3790 |
| Close |
1.3851 |
1.3846 |
-0.0005 |
0.0% |
1.3851 |
| Range |
0.0120 |
0.0058 |
-0.0062 |
-51.7% |
0.0232 |
| ATR |
0.0100 |
0.0097 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
10 |
1 |
-9 |
-90.0% |
48 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4016 |
1.3989 |
1.3878 |
|
| R3 |
1.3958 |
1.3931 |
1.3862 |
|
| R2 |
1.3900 |
1.3900 |
1.3857 |
|
| R1 |
1.3873 |
1.3873 |
1.3851 |
1.3858 |
| PP |
1.3842 |
1.3842 |
1.3842 |
1.3834 |
| S1 |
1.3815 |
1.3815 |
1.3841 |
1.3800 |
| S2 |
1.3784 |
1.3784 |
1.3835 |
|
| S3 |
1.3726 |
1.3757 |
1.3830 |
|
| S4 |
1.3668 |
1.3699 |
1.3814 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4584 |
1.4449 |
1.3979 |
|
| R3 |
1.4352 |
1.4217 |
1.3915 |
|
| R2 |
1.4120 |
1.4120 |
1.3894 |
|
| R1 |
1.3985 |
1.3985 |
1.3872 |
1.3937 |
| PP |
1.3888 |
1.3888 |
1.3888 |
1.3863 |
| S1 |
1.3753 |
1.3753 |
1.3830 |
1.3705 |
| S2 |
1.3656 |
1.3656 |
1.3808 |
|
| S3 |
1.3424 |
1.3521 |
1.3787 |
|
| S4 |
1.3192 |
1.3289 |
1.3723 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4116 |
|
2.618 |
1.4021 |
|
1.618 |
1.3963 |
|
1.000 |
1.3927 |
|
0.618 |
1.3905 |
|
HIGH |
1.3869 |
|
0.618 |
1.3847 |
|
0.500 |
1.3840 |
|
0.382 |
1.3833 |
|
LOW |
1.3811 |
|
0.618 |
1.3775 |
|
1.000 |
1.3753 |
|
1.618 |
1.3717 |
|
2.618 |
1.3659 |
|
4.250 |
1.3565 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3844 |
1.3906 |
| PP |
1.3842 |
1.3886 |
| S1 |
1.3840 |
1.3866 |
|