CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3900 |
1.3964 |
0.0064 |
0.5% |
1.4085 |
| High |
1.3982 |
1.4012 |
0.0030 |
0.2% |
1.4236 |
| Low |
1.3870 |
1.3934 |
0.0064 |
0.5% |
1.3899 |
| Close |
1.3972 |
1.3964 |
-0.0008 |
-0.1% |
1.3954 |
| Range |
0.0112 |
0.0078 |
-0.0034 |
-30.4% |
0.0337 |
| ATR |
0.0098 |
0.0096 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
1 |
29 |
28 |
2,800.0% |
19 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4204 |
1.4162 |
1.4007 |
|
| R3 |
1.4126 |
1.4084 |
1.3985 |
|
| R2 |
1.4048 |
1.4048 |
1.3978 |
|
| R1 |
1.4006 |
1.4006 |
1.3971 |
1.4003 |
| PP |
1.3970 |
1.3970 |
1.3970 |
1.3969 |
| S1 |
1.3928 |
1.3928 |
1.3957 |
1.3925 |
| S2 |
1.3892 |
1.3892 |
1.3950 |
|
| S3 |
1.3814 |
1.3850 |
1.3943 |
|
| S4 |
1.3736 |
1.3772 |
1.3921 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5041 |
1.4834 |
1.4139 |
|
| R3 |
1.4704 |
1.4497 |
1.4047 |
|
| R2 |
1.4367 |
1.4367 |
1.4016 |
|
| R1 |
1.4160 |
1.4160 |
1.3985 |
1.4095 |
| PP |
1.4030 |
1.4030 |
1.4030 |
1.3997 |
| S1 |
1.3823 |
1.3823 |
1.3923 |
1.3758 |
| S2 |
1.3693 |
1.3693 |
1.3892 |
|
| S3 |
1.3356 |
1.3486 |
1.3861 |
|
| S4 |
1.3019 |
1.3149 |
1.3769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4344 |
|
2.618 |
1.4216 |
|
1.618 |
1.4138 |
|
1.000 |
1.4090 |
|
0.618 |
1.4060 |
|
HIGH |
1.4012 |
|
0.618 |
1.3982 |
|
0.500 |
1.3973 |
|
0.382 |
1.3964 |
|
LOW |
1.3934 |
|
0.618 |
1.3886 |
|
1.000 |
1.3856 |
|
1.618 |
1.3808 |
|
2.618 |
1.3730 |
|
4.250 |
1.3603 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3973 |
1.3956 |
| PP |
1.3970 |
1.3949 |
| S1 |
1.3967 |
1.3941 |
|