CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3970 |
1.3900 |
-0.0070 |
-0.5% |
1.4085 |
| High |
1.4005 |
1.3982 |
-0.0023 |
-0.2% |
1.4236 |
| Low |
1.3918 |
1.3870 |
-0.0048 |
-0.3% |
1.3899 |
| Close |
1.3931 |
1.3972 |
0.0041 |
0.3% |
1.3954 |
| Range |
0.0087 |
0.0112 |
0.0025 |
28.7% |
0.0337 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
1.1% |
0.0000 |
| Volume |
6 |
1 |
-5 |
-83.3% |
19 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4277 |
1.4237 |
1.4034 |
|
| R3 |
1.4165 |
1.4125 |
1.4003 |
|
| R2 |
1.4053 |
1.4053 |
1.3993 |
|
| R1 |
1.4013 |
1.4013 |
1.3982 |
1.4033 |
| PP |
1.3941 |
1.3941 |
1.3941 |
1.3952 |
| S1 |
1.3901 |
1.3901 |
1.3962 |
1.3921 |
| S2 |
1.3829 |
1.3829 |
1.3951 |
|
| S3 |
1.3717 |
1.3789 |
1.3941 |
|
| S4 |
1.3605 |
1.3677 |
1.3910 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5041 |
1.4834 |
1.4139 |
|
| R3 |
1.4704 |
1.4497 |
1.4047 |
|
| R2 |
1.4367 |
1.4367 |
1.4016 |
|
| R1 |
1.4160 |
1.4160 |
1.3985 |
1.4095 |
| PP |
1.4030 |
1.4030 |
1.4030 |
1.3997 |
| S1 |
1.3823 |
1.3823 |
1.3923 |
1.3758 |
| S2 |
1.3693 |
1.3693 |
1.3892 |
|
| S3 |
1.3356 |
1.3486 |
1.3861 |
|
| S4 |
1.3019 |
1.3149 |
1.3769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4458 |
|
2.618 |
1.4275 |
|
1.618 |
1.4163 |
|
1.000 |
1.4094 |
|
0.618 |
1.4051 |
|
HIGH |
1.3982 |
|
0.618 |
1.3939 |
|
0.500 |
1.3926 |
|
0.382 |
1.3913 |
|
LOW |
1.3870 |
|
0.618 |
1.3801 |
|
1.000 |
1.3758 |
|
1.618 |
1.3689 |
|
2.618 |
1.3577 |
|
4.250 |
1.3394 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3957 |
1.3964 |
| PP |
1.3941 |
1.3956 |
| S1 |
1.3926 |
1.3949 |
|