CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 26-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4134 |
1.3971 |
-0.0163 |
-1.2% |
1.4085 |
| High |
1.4186 |
1.4027 |
-0.0159 |
-1.1% |
1.4236 |
| Low |
1.4015 |
1.3899 |
-0.0116 |
-0.8% |
1.3899 |
| Close |
1.4042 |
1.3954 |
-0.0088 |
-0.6% |
1.3954 |
| Range |
0.0171 |
0.0128 |
-0.0043 |
-25.1% |
0.0337 |
| ATR |
0.0094 |
0.0097 |
0.0004 |
3.7% |
0.0000 |
| Volume |
11 |
3 |
-8 |
-72.7% |
19 |
|
| Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4344 |
1.4277 |
1.4024 |
|
| R3 |
1.4216 |
1.4149 |
1.3989 |
|
| R2 |
1.4088 |
1.4088 |
1.3977 |
|
| R1 |
1.4021 |
1.4021 |
1.3966 |
1.3991 |
| PP |
1.3960 |
1.3960 |
1.3960 |
1.3945 |
| S1 |
1.3893 |
1.3893 |
1.3942 |
1.3863 |
| S2 |
1.3832 |
1.3832 |
1.3931 |
|
| S3 |
1.3704 |
1.3765 |
1.3919 |
|
| S4 |
1.3576 |
1.3637 |
1.3884 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5041 |
1.4834 |
1.4139 |
|
| R3 |
1.4704 |
1.4497 |
1.4047 |
|
| R2 |
1.4367 |
1.4367 |
1.4016 |
|
| R1 |
1.4160 |
1.4160 |
1.3985 |
1.4095 |
| PP |
1.4030 |
1.4030 |
1.4030 |
1.3997 |
| S1 |
1.3823 |
1.3823 |
1.3923 |
1.3758 |
| S2 |
1.3693 |
1.3693 |
1.3892 |
|
| S3 |
1.3356 |
1.3486 |
1.3861 |
|
| S4 |
1.3019 |
1.3149 |
1.3769 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4571 |
|
2.618 |
1.4362 |
|
1.618 |
1.4234 |
|
1.000 |
1.4155 |
|
0.618 |
1.4106 |
|
HIGH |
1.4027 |
|
0.618 |
1.3978 |
|
0.500 |
1.3963 |
|
0.382 |
1.3948 |
|
LOW |
1.3899 |
|
0.618 |
1.3820 |
|
1.000 |
1.3771 |
|
1.618 |
1.3692 |
|
2.618 |
1.3564 |
|
4.250 |
1.3355 |
|
|
| Fisher Pivots for day following 26-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3963 |
1.4068 |
| PP |
1.3960 |
1.4030 |
| S1 |
1.3957 |
1.3992 |
|