CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4185 |
1.4134 |
-0.0051 |
-0.4% |
1.3941 |
| High |
1.4236 |
1.4186 |
-0.0050 |
-0.4% |
1.4038 |
| Low |
1.4095 |
1.4015 |
-0.0080 |
-0.6% |
1.3849 |
| Close |
1.4132 |
1.4042 |
-0.0090 |
-0.6% |
1.4022 |
| Range |
0.0141 |
0.0171 |
0.0030 |
21.3% |
0.0189 |
| ATR |
0.0088 |
0.0094 |
0.0006 |
6.8% |
0.0000 |
| Volume |
4 |
11 |
7 |
175.0% |
37 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4594 |
1.4489 |
1.4136 |
|
| R3 |
1.4423 |
1.4318 |
1.4089 |
|
| R2 |
1.4252 |
1.4252 |
1.4073 |
|
| R1 |
1.4147 |
1.4147 |
1.4058 |
1.4114 |
| PP |
1.4081 |
1.4081 |
1.4081 |
1.4065 |
| S1 |
1.3976 |
1.3976 |
1.4026 |
1.3943 |
| S2 |
1.3910 |
1.3910 |
1.4011 |
|
| S3 |
1.3739 |
1.3805 |
1.3995 |
|
| S4 |
1.3568 |
1.3634 |
1.3948 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4537 |
1.4468 |
1.4126 |
|
| R3 |
1.4348 |
1.4279 |
1.4074 |
|
| R2 |
1.4159 |
1.4159 |
1.4057 |
|
| R1 |
1.4090 |
1.4090 |
1.4039 |
1.4125 |
| PP |
1.3970 |
1.3970 |
1.3970 |
1.3987 |
| S1 |
1.3901 |
1.3901 |
1.4005 |
1.3936 |
| S2 |
1.3781 |
1.3781 |
1.3987 |
|
| S3 |
1.3592 |
1.3712 |
1.3970 |
|
| S4 |
1.3403 |
1.3523 |
1.3918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4913 |
|
2.618 |
1.4634 |
|
1.618 |
1.4463 |
|
1.000 |
1.4357 |
|
0.618 |
1.4292 |
|
HIGH |
1.4186 |
|
0.618 |
1.4121 |
|
0.500 |
1.4101 |
|
0.382 |
1.4080 |
|
LOW |
1.4015 |
|
0.618 |
1.3909 |
|
1.000 |
1.3844 |
|
1.618 |
1.3738 |
|
2.618 |
1.3567 |
|
4.250 |
1.3288 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4101 |
1.4126 |
| PP |
1.4081 |
1.4098 |
| S1 |
1.4062 |
1.4070 |
|