CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4085 |
1.4116 |
0.0031 |
0.2% |
1.3941 |
| High |
1.4090 |
1.4118 |
0.0028 |
0.2% |
1.4038 |
| Low |
1.3990 |
1.4067 |
0.0077 |
0.6% |
1.3849 |
| Close |
1.4085 |
1.4116 |
0.0031 |
0.2% |
1.4022 |
| Range |
0.0100 |
0.0051 |
-0.0049 |
-49.0% |
0.0189 |
| ATR |
0.0086 |
0.0084 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
37 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4253 |
1.4236 |
1.4144 |
|
| R3 |
1.4202 |
1.4185 |
1.4130 |
|
| R2 |
1.4151 |
1.4151 |
1.4125 |
|
| R1 |
1.4134 |
1.4134 |
1.4121 |
1.4142 |
| PP |
1.4100 |
1.4100 |
1.4100 |
1.4104 |
| S1 |
1.4083 |
1.4083 |
1.4111 |
1.4091 |
| S2 |
1.4049 |
1.4049 |
1.4107 |
|
| S3 |
1.3998 |
1.4032 |
1.4102 |
|
| S4 |
1.3947 |
1.3981 |
1.4088 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4537 |
1.4468 |
1.4126 |
|
| R3 |
1.4348 |
1.4279 |
1.4074 |
|
| R2 |
1.4159 |
1.4159 |
1.4057 |
|
| R1 |
1.4090 |
1.4090 |
1.4039 |
1.4125 |
| PP |
1.3970 |
1.3970 |
1.3970 |
1.3987 |
| S1 |
1.3901 |
1.3901 |
1.4005 |
1.3936 |
| S2 |
1.3781 |
1.3781 |
1.3987 |
|
| S3 |
1.3592 |
1.3712 |
1.3970 |
|
| S4 |
1.3403 |
1.3523 |
1.3918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4335 |
|
2.618 |
1.4252 |
|
1.618 |
1.4201 |
|
1.000 |
1.4169 |
|
0.618 |
1.4150 |
|
HIGH |
1.4118 |
|
0.618 |
1.4099 |
|
0.500 |
1.4093 |
|
0.382 |
1.4086 |
|
LOW |
1.4067 |
|
0.618 |
1.4035 |
|
1.000 |
1.4016 |
|
1.618 |
1.3984 |
|
2.618 |
1.3933 |
|
4.250 |
1.3850 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4108 |
1.4093 |
| PP |
1.4100 |
1.4070 |
| S1 |
1.4093 |
1.4047 |
|