CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3945 |
1.4005 |
0.0060 |
0.4% |
1.3941 |
| High |
1.3987 |
1.4038 |
0.0051 |
0.4% |
1.4038 |
| Low |
1.3850 |
1.3975 |
0.0125 |
0.9% |
1.3849 |
| Close |
1.3983 |
1.4022 |
0.0039 |
0.3% |
1.4022 |
| Range |
0.0137 |
0.0063 |
-0.0074 |
-54.0% |
0.0189 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
37 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4201 |
1.4174 |
1.4057 |
|
| R3 |
1.4138 |
1.4111 |
1.4039 |
|
| R2 |
1.4075 |
1.4075 |
1.4034 |
|
| R1 |
1.4048 |
1.4048 |
1.4028 |
1.4062 |
| PP |
1.4012 |
1.4012 |
1.4012 |
1.4018 |
| S1 |
1.3985 |
1.3985 |
1.4016 |
1.3999 |
| S2 |
1.3949 |
1.3949 |
1.4010 |
|
| S3 |
1.3886 |
1.3922 |
1.4005 |
|
| S4 |
1.3823 |
1.3859 |
1.3987 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4537 |
1.4468 |
1.4126 |
|
| R3 |
1.4348 |
1.4279 |
1.4074 |
|
| R2 |
1.4159 |
1.4159 |
1.4057 |
|
| R1 |
1.4090 |
1.4090 |
1.4039 |
1.4125 |
| PP |
1.3970 |
1.3970 |
1.3970 |
1.3987 |
| S1 |
1.3901 |
1.3901 |
1.4005 |
1.3936 |
| S2 |
1.3781 |
1.3781 |
1.3987 |
|
| S3 |
1.3592 |
1.3712 |
1.3970 |
|
| S4 |
1.3403 |
1.3523 |
1.3918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4306 |
|
2.618 |
1.4203 |
|
1.618 |
1.4140 |
|
1.000 |
1.4101 |
|
0.618 |
1.4077 |
|
HIGH |
1.4038 |
|
0.618 |
1.4014 |
|
0.500 |
1.4007 |
|
0.382 |
1.3999 |
|
LOW |
1.3975 |
|
0.618 |
1.3936 |
|
1.000 |
1.3912 |
|
1.618 |
1.3873 |
|
2.618 |
1.3810 |
|
4.250 |
1.3707 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4017 |
1.3996 |
| PP |
1.4012 |
1.3970 |
| S1 |
1.4007 |
1.3944 |
|