CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3814 |
1.3831 |
0.0017 |
0.1% |
1.3730 |
| High |
1.3867 |
1.3870 |
0.0003 |
0.0% |
1.3872 |
| Low |
1.3814 |
1.3788 |
-0.0026 |
-0.2% |
1.3693 |
| Close |
1.3814 |
1.3858 |
0.0044 |
0.3% |
1.3858 |
| Range |
0.0053 |
0.0082 |
0.0029 |
54.7% |
0.0179 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
58 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4085 |
1.4053 |
1.3903 |
|
| R3 |
1.4003 |
1.3971 |
1.3881 |
|
| R2 |
1.3921 |
1.3921 |
1.3873 |
|
| R1 |
1.3889 |
1.3889 |
1.3866 |
1.3905 |
| PP |
1.3839 |
1.3839 |
1.3839 |
1.3847 |
| S1 |
1.3807 |
1.3807 |
1.3850 |
1.3823 |
| S2 |
1.3757 |
1.3757 |
1.3843 |
|
| S3 |
1.3675 |
1.3725 |
1.3835 |
|
| S4 |
1.3593 |
1.3643 |
1.3813 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4280 |
1.3956 |
|
| R3 |
1.4166 |
1.4101 |
1.3907 |
|
| R2 |
1.3987 |
1.3987 |
1.3891 |
|
| R1 |
1.3922 |
1.3922 |
1.3874 |
1.3955 |
| PP |
1.3808 |
1.3808 |
1.3808 |
1.3824 |
| S1 |
1.3743 |
1.3743 |
1.3842 |
1.3776 |
| S2 |
1.3629 |
1.3629 |
1.3825 |
|
| S3 |
1.3450 |
1.3564 |
1.3809 |
|
| S4 |
1.3271 |
1.3385 |
1.3760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4219 |
|
2.618 |
1.4085 |
|
1.618 |
1.4003 |
|
1.000 |
1.3952 |
|
0.618 |
1.3921 |
|
HIGH |
1.3870 |
|
0.618 |
1.3839 |
|
0.500 |
1.3829 |
|
0.382 |
1.3819 |
|
LOW |
1.3788 |
|
0.618 |
1.3737 |
|
1.000 |
1.3706 |
|
1.618 |
1.3655 |
|
2.618 |
1.3573 |
|
4.250 |
1.3440 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3848 |
1.3849 |
| PP |
1.3839 |
1.3839 |
| S1 |
1.3829 |
1.3830 |
|