CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3851 |
1.3814 |
-0.0037 |
-0.3% |
1.3686 |
| High |
1.3872 |
1.3867 |
-0.0005 |
0.0% |
1.3764 |
| Low |
1.3820 |
1.3814 |
-0.0006 |
0.0% |
1.3585 |
| Close |
1.3851 |
1.3814 |
-0.0037 |
-0.3% |
1.3739 |
| Range |
0.0052 |
0.0053 |
0.0001 |
1.9% |
0.0179 |
| ATR |
0.0086 |
0.0083 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3991 |
1.3955 |
1.3843 |
|
| R3 |
1.3938 |
1.3902 |
1.3829 |
|
| R2 |
1.3885 |
1.3885 |
1.3824 |
|
| R1 |
1.3849 |
1.3849 |
1.3819 |
1.3841 |
| PP |
1.3832 |
1.3832 |
1.3832 |
1.3827 |
| S1 |
1.3796 |
1.3796 |
1.3809 |
1.3788 |
| S2 |
1.3779 |
1.3779 |
1.3804 |
|
| S3 |
1.3726 |
1.3743 |
1.3799 |
|
| S4 |
1.3673 |
1.3690 |
1.3785 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4233 |
1.4165 |
1.3837 |
|
| R3 |
1.4054 |
1.3986 |
1.3788 |
|
| R2 |
1.3875 |
1.3875 |
1.3772 |
|
| R1 |
1.3807 |
1.3807 |
1.3755 |
1.3841 |
| PP |
1.3696 |
1.3696 |
1.3696 |
1.3713 |
| S1 |
1.3628 |
1.3628 |
1.3723 |
1.3662 |
| S2 |
1.3517 |
1.3517 |
1.3706 |
|
| S3 |
1.3338 |
1.3449 |
1.3690 |
|
| S4 |
1.3159 |
1.3270 |
1.3641 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4092 |
|
2.618 |
1.4006 |
|
1.618 |
1.3953 |
|
1.000 |
1.3920 |
|
0.618 |
1.3900 |
|
HIGH |
1.3867 |
|
0.618 |
1.3847 |
|
0.500 |
1.3841 |
|
0.382 |
1.3834 |
|
LOW |
1.3814 |
|
0.618 |
1.3781 |
|
1.000 |
1.3761 |
|
1.618 |
1.3728 |
|
2.618 |
1.3675 |
|
4.250 |
1.3589 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3841 |
1.3824 |
| PP |
1.3832 |
1.3820 |
| S1 |
1.3823 |
1.3817 |
|