CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3790 |
1.3851 |
0.0061 |
0.4% |
1.3686 |
| High |
1.3823 |
1.3872 |
0.0049 |
0.4% |
1.3764 |
| Low |
1.3775 |
1.3820 |
0.0045 |
0.3% |
1.3585 |
| Close |
1.3823 |
1.3851 |
0.0028 |
0.2% |
1.3739 |
| Range |
0.0048 |
0.0052 |
0.0004 |
8.3% |
0.0179 |
| ATR |
0.0088 |
0.0086 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
22 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4004 |
1.3979 |
1.3880 |
|
| R3 |
1.3952 |
1.3927 |
1.3865 |
|
| R2 |
1.3900 |
1.3900 |
1.3861 |
|
| R1 |
1.3875 |
1.3875 |
1.3856 |
1.3877 |
| PP |
1.3848 |
1.3848 |
1.3848 |
1.3849 |
| S1 |
1.3823 |
1.3823 |
1.3846 |
1.3825 |
| S2 |
1.3796 |
1.3796 |
1.3841 |
|
| S3 |
1.3744 |
1.3771 |
1.3837 |
|
| S4 |
1.3692 |
1.3719 |
1.3822 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4233 |
1.4165 |
1.3837 |
|
| R3 |
1.4054 |
1.3986 |
1.3788 |
|
| R2 |
1.3875 |
1.3875 |
1.3772 |
|
| R1 |
1.3807 |
1.3807 |
1.3755 |
1.3841 |
| PP |
1.3696 |
1.3696 |
1.3696 |
1.3713 |
| S1 |
1.3628 |
1.3628 |
1.3723 |
1.3662 |
| S2 |
1.3517 |
1.3517 |
1.3706 |
|
| S3 |
1.3338 |
1.3449 |
1.3690 |
|
| S4 |
1.3159 |
1.3270 |
1.3641 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4093 |
|
2.618 |
1.4008 |
|
1.618 |
1.3956 |
|
1.000 |
1.3924 |
|
0.618 |
1.3904 |
|
HIGH |
1.3872 |
|
0.618 |
1.3852 |
|
0.500 |
1.3846 |
|
0.382 |
1.3840 |
|
LOW |
1.3820 |
|
0.618 |
1.3788 |
|
1.000 |
1.3768 |
|
1.618 |
1.3736 |
|
2.618 |
1.3684 |
|
4.250 |
1.3599 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3849 |
1.3828 |
| PP |
1.3848 |
1.3805 |
| S1 |
1.3846 |
1.3783 |
|