CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3739 |
1.3730 |
-0.0009 |
-0.1% |
1.3686 |
| High |
1.3746 |
1.3756 |
0.0010 |
0.1% |
1.3764 |
| Low |
1.3682 |
1.3693 |
0.0011 |
0.1% |
1.3585 |
| Close |
1.3739 |
1.3756 |
0.0017 |
0.1% |
1.3739 |
| Range |
0.0064 |
0.0063 |
-0.0001 |
-1.6% |
0.0179 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
0 |
44 |
44 |
|
22 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3924 |
1.3903 |
1.3791 |
|
| R3 |
1.3861 |
1.3840 |
1.3773 |
|
| R2 |
1.3798 |
1.3798 |
1.3768 |
|
| R1 |
1.3777 |
1.3777 |
1.3762 |
1.3788 |
| PP |
1.3735 |
1.3735 |
1.3735 |
1.3740 |
| S1 |
1.3714 |
1.3714 |
1.3750 |
1.3725 |
| S2 |
1.3672 |
1.3672 |
1.3744 |
|
| S3 |
1.3609 |
1.3651 |
1.3739 |
|
| S4 |
1.3546 |
1.3588 |
1.3721 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4233 |
1.4165 |
1.3837 |
|
| R3 |
1.4054 |
1.3986 |
1.3788 |
|
| R2 |
1.3875 |
1.3875 |
1.3772 |
|
| R1 |
1.3807 |
1.3807 |
1.3755 |
1.3841 |
| PP |
1.3696 |
1.3696 |
1.3696 |
1.3713 |
| S1 |
1.3628 |
1.3628 |
1.3723 |
1.3662 |
| S2 |
1.3517 |
1.3517 |
1.3706 |
|
| S3 |
1.3338 |
1.3449 |
1.3690 |
|
| S4 |
1.3159 |
1.3270 |
1.3641 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4024 |
|
2.618 |
1.3921 |
|
1.618 |
1.3858 |
|
1.000 |
1.3819 |
|
0.618 |
1.3795 |
|
HIGH |
1.3756 |
|
0.618 |
1.3732 |
|
0.500 |
1.3725 |
|
0.382 |
1.3717 |
|
LOW |
1.3693 |
|
0.618 |
1.3654 |
|
1.000 |
1.3630 |
|
1.618 |
1.3591 |
|
2.618 |
1.3528 |
|
4.250 |
1.3425 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3746 |
1.3728 |
| PP |
1.3735 |
1.3699 |
| S1 |
1.3725 |
1.3671 |
|