CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3656 |
1.3686 |
0.0030 |
0.2% |
1.3732 |
| High |
1.3691 |
1.3697 |
0.0006 |
0.0% |
1.3774 |
| Low |
1.3637 |
1.3585 |
-0.0052 |
-0.4% |
1.3630 |
| Close |
1.3656 |
1.3686 |
0.0030 |
0.2% |
1.3718 |
| Range |
0.0054 |
0.0112 |
0.0058 |
107.4% |
0.0144 |
| ATR |
0.0000 |
0.0094 |
0.0094 |
|
0.0000 |
| Volume |
0 |
12 |
12 |
|
22 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3992 |
1.3951 |
1.3748 |
|
| R3 |
1.3880 |
1.3839 |
1.3717 |
|
| R2 |
1.3768 |
1.3768 |
1.3707 |
|
| R1 |
1.3727 |
1.3727 |
1.3696 |
1.3742 |
| PP |
1.3656 |
1.3656 |
1.3656 |
1.3664 |
| S1 |
1.3615 |
1.3615 |
1.3676 |
1.3630 |
| S2 |
1.3544 |
1.3544 |
1.3665 |
|
| S3 |
1.3432 |
1.3503 |
1.3655 |
|
| S4 |
1.3320 |
1.3391 |
1.3624 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4139 |
1.4073 |
1.3797 |
|
| R3 |
1.3995 |
1.3929 |
1.3758 |
|
| R2 |
1.3851 |
1.3851 |
1.3744 |
|
| R1 |
1.3785 |
1.3785 |
1.3731 |
1.3746 |
| PP |
1.3707 |
1.3707 |
1.3707 |
1.3688 |
| S1 |
1.3641 |
1.3641 |
1.3705 |
1.3602 |
| S2 |
1.3563 |
1.3563 |
1.3692 |
|
| S3 |
1.3419 |
1.3497 |
1.3678 |
|
| S4 |
1.3275 |
1.3353 |
1.3639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4173 |
|
2.618 |
1.3990 |
|
1.618 |
1.3878 |
|
1.000 |
1.3809 |
|
0.618 |
1.3766 |
|
HIGH |
1.3697 |
|
0.618 |
1.3654 |
|
0.500 |
1.3641 |
|
0.382 |
1.3628 |
|
LOW |
1.3585 |
|
0.618 |
1.3516 |
|
1.000 |
1.3473 |
|
1.618 |
1.3404 |
|
2.618 |
1.3292 |
|
4.250 |
1.3109 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3671 |
1.3675 |
| PP |
1.3656 |
1.3665 |
| S1 |
1.3641 |
1.3654 |
|