CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 1.3695 1.3656 -0.0039 -0.3% 1.3732
High 1.3723 1.3691 -0.0032 -0.2% 1.3774
Low 1.3634 1.3637 0.0003 0.0% 1.3630
Close 1.3669 1.3656 -0.0013 -0.1% 1.3718
Range 0.0089 0.0054 -0.0035 -39.3% 0.0144
ATR
Volume 10 0 -10 -100.0% 22
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.3823 1.3794 1.3686
R3 1.3769 1.3740 1.3671
R2 1.3715 1.3715 1.3666
R1 1.3686 1.3686 1.3661 1.3683
PP 1.3661 1.3661 1.3661 1.3660
S1 1.3632 1.3632 1.3651 1.3629
S2 1.3607 1.3607 1.3646
S3 1.3553 1.3578 1.3641
S4 1.3499 1.3524 1.3626
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.4139 1.4073 1.3797
R3 1.3995 1.3929 1.3758
R2 1.3851 1.3851 1.3744
R1 1.3785 1.3785 1.3731 1.3746
PP 1.3707 1.3707 1.3707 1.3688
S1 1.3641 1.3641 1.3705 1.3602
S2 1.3563 1.3563 1.3692
S3 1.3419 1.3497 1.3678
S4 1.3275 1.3353 1.3639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3764 1.3634 0.0130 1.0% 0.0085 0.6% 17% False False 4
10 1.3774 1.3630 0.0144 1.1% 0.0078 0.6% 18% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3921
2.618 1.3832
1.618 1.3778
1.000 1.3745
0.618 1.3724
HIGH 1.3691
0.618 1.3670
0.500 1.3664
0.382 1.3658
LOW 1.3637
0.618 1.3604
1.000 1.3583
1.618 1.3550
2.618 1.3496
4.250 1.3408
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 1.3664 1.3699
PP 1.3661 1.3685
S1 1.3659 1.3670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols