CME British Pound Future September 2021
Trading Metrics calculated at close of trading on 03-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1.3695 |
1.3656 |
-0.0039 |
-0.3% |
1.3732 |
High |
1.3723 |
1.3691 |
-0.0032 |
-0.2% |
1.3774 |
Low |
1.3634 |
1.3637 |
0.0003 |
0.0% |
1.3630 |
Close |
1.3669 |
1.3656 |
-0.0013 |
-0.1% |
1.3718 |
Range |
0.0089 |
0.0054 |
-0.0035 |
-39.3% |
0.0144 |
ATR |
|
|
|
|
|
Volume |
10 |
0 |
-10 |
-100.0% |
22 |
|
Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3823 |
1.3794 |
1.3686 |
|
R3 |
1.3769 |
1.3740 |
1.3671 |
|
R2 |
1.3715 |
1.3715 |
1.3666 |
|
R1 |
1.3686 |
1.3686 |
1.3661 |
1.3683 |
PP |
1.3661 |
1.3661 |
1.3661 |
1.3660 |
S1 |
1.3632 |
1.3632 |
1.3651 |
1.3629 |
S2 |
1.3607 |
1.3607 |
1.3646 |
|
S3 |
1.3553 |
1.3578 |
1.3641 |
|
S4 |
1.3499 |
1.3524 |
1.3626 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4139 |
1.4073 |
1.3797 |
|
R3 |
1.3995 |
1.3929 |
1.3758 |
|
R2 |
1.3851 |
1.3851 |
1.3744 |
|
R1 |
1.3785 |
1.3785 |
1.3731 |
1.3746 |
PP |
1.3707 |
1.3707 |
1.3707 |
1.3688 |
S1 |
1.3641 |
1.3641 |
1.3705 |
1.3602 |
S2 |
1.3563 |
1.3563 |
1.3692 |
|
S3 |
1.3419 |
1.3497 |
1.3678 |
|
S4 |
1.3275 |
1.3353 |
1.3639 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3921 |
2.618 |
1.3832 |
1.618 |
1.3778 |
1.000 |
1.3745 |
0.618 |
1.3724 |
HIGH |
1.3691 |
0.618 |
1.3670 |
0.500 |
1.3664 |
0.382 |
1.3658 |
LOW |
1.3637 |
0.618 |
1.3604 |
1.000 |
1.3583 |
1.618 |
1.3550 |
2.618 |
1.3496 |
4.250 |
1.3408 |
|
|
Fisher Pivots for day following 03-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3664 |
1.3699 |
PP |
1.3661 |
1.3685 |
S1 |
1.3659 |
1.3670 |
|