CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3730 |
1.3686 |
-0.0044 |
-0.3% |
1.3732 |
| High |
1.3762 |
1.3764 |
0.0002 |
0.0% |
1.3774 |
| Low |
1.3676 |
1.3678 |
0.0002 |
0.0% |
1.3630 |
| Close |
1.3718 |
1.3686 |
-0.0032 |
-0.2% |
1.3718 |
| Range |
0.0086 |
0.0086 |
0.0000 |
0.0% |
0.0144 |
| ATR |
|
|
|
|
|
| Volume |
2 |
0 |
-2 |
-100.0% |
22 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3967 |
1.3913 |
1.3733 |
|
| R3 |
1.3881 |
1.3827 |
1.3710 |
|
| R2 |
1.3795 |
1.3795 |
1.3702 |
|
| R1 |
1.3741 |
1.3741 |
1.3694 |
1.3729 |
| PP |
1.3709 |
1.3709 |
1.3709 |
1.3704 |
| S1 |
1.3655 |
1.3655 |
1.3678 |
1.3643 |
| S2 |
1.3623 |
1.3623 |
1.3670 |
|
| S3 |
1.3537 |
1.3569 |
1.3662 |
|
| S4 |
1.3451 |
1.3483 |
1.3639 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4139 |
1.4073 |
1.3797 |
|
| R3 |
1.3995 |
1.3929 |
1.3758 |
|
| R2 |
1.3851 |
1.3851 |
1.3744 |
|
| R1 |
1.3785 |
1.3785 |
1.3731 |
1.3746 |
| PP |
1.3707 |
1.3707 |
1.3707 |
1.3688 |
| S1 |
1.3641 |
1.3641 |
1.3705 |
1.3602 |
| S2 |
1.3563 |
1.3563 |
1.3692 |
|
| S3 |
1.3419 |
1.3497 |
1.3678 |
|
| S4 |
1.3275 |
1.3353 |
1.3639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4130 |
|
2.618 |
1.3989 |
|
1.618 |
1.3903 |
|
1.000 |
1.3850 |
|
0.618 |
1.3817 |
|
HIGH |
1.3764 |
|
0.618 |
1.3731 |
|
0.500 |
1.3721 |
|
0.382 |
1.3711 |
|
LOW |
1.3678 |
|
0.618 |
1.3625 |
|
1.000 |
1.3592 |
|
1.618 |
1.3539 |
|
2.618 |
1.3453 |
|
4.250 |
1.3313 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3721 |
1.3707 |
| PP |
1.3709 |
1.3700 |
| S1 |
1.3698 |
1.3693 |
|