CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 0.7880 0.7895 0.0015 0.2% 0.7982 High 0.7922 0.7948 0.0026 0.3% 0.7987 Low 0.7857 0.7872 0.0015 0.2% 0.7835 Close 0.7906 0.7900 -0.0006 -0.1% 0.7900 Range 0.0065 0.0076 0.0011 16.2% 0.0152 ATR 0.0060 0.0061 0.0001 1.9% 0.0000 Volume 113,914 113,914 0 0.0% 474,845
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8133 0.8092 0.7941 R3 0.8057 0.8016 0.7920 R2 0.7982 0.7982 0.7913 R1 0.7941 0.7941 0.7906 0.7961 PP 0.7906 0.7906 0.7906 0.7917 S1 0.7865 0.7865 0.7893 0.7886 S2 0.7831 0.7831 0.7886 S3 0.7755 0.7790 0.7879 S4 0.7680 0.7714 0.7858	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8363 0.8283 0.7983 R3 0.8211 0.8131 0.7941 R2 0.8059 0.8059 0.7927 R1 0.7979 0.7979 0.7913 0.7943 PP 0.7907 0.7907 0.7907 0.7889 S1 0.7827 0.7827 0.7886 0.7791 S2 0.7755 0.7755 0.7872 S3 0.7603 0.7675 0.7858 S4 0.7451 0.7523 0.7816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8004 0.7835 0.0169 2.1% 0.0071 0.9% 38% False False 110,686 10 0.8004 0.7835 0.0169 2.1% 0.0060 0.8% 38% False False 90,744 20 0.8004 0.7723 0.0281 3.6% 0.0062 0.8% 63% False False 83,548 40 0.8050 0.7723 0.0327 4.1% 0.0057 0.7% 54% False False 75,866 60 0.8162 0.7723 0.0440 5.6% 0.0060 0.8% 40% False False 75,561 80 0.8328 0.7723 0.0605 7.7% 0.0059 0.7% 29% False False 63,813 100 0.8328 0.7723 0.0605 7.7% 0.0057 0.7% 29% False False 51,142 120 0.8328 0.7723 0.0605 7.7% 0.0055 0.7% 29% False False 42,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8268 2.618 0.8145 1.618 0.8070 1.000 0.8023 0.618 0.7994 HIGH 0.7948 0.618 0.7919 0.500 0.7910 0.382 0.7901 LOW 0.7872 0.618 0.7825 1.000 0.7797 1.618 0.7750 2.618 0.7674 4.250 0.7551
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 0.7910 0.7897 PP 0.7906 0.7894 S1 0.7903 0.7891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.