CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 0.7905 0.7940 0.0035 0.4% 0.7990
High 0.7950 0.7945 -0.0005 -0.1% 0.7993
Low 0.7900 0.7909 0.0009 0.1% 0.7723
Close 0.7940 0.7937 -0.0003 0.0% 0.7784
Range 0.0050 0.0037 -0.0014 -27.0% 0.0270
ATR 0.0060 0.0058 -0.0002 -2.8% 0.0000
Volume 70,875 63,359 -7,516 -10.6% 438,987
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.8040 0.8025 0.7957
R3 0.8003 0.7988 0.7947
R2 0.7967 0.7967 0.7943
R1 0.7952 0.7952 0.7940 0.7941
PP 0.7930 0.7930 0.7930 0.7925
S1 0.7915 0.7915 0.7933 0.7904
S2 0.7894 0.7894 0.7930
S3 0.7857 0.7879 0.7926
S4 0.7821 0.7842 0.7916
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.8643 0.8484 0.7933
R3 0.8373 0.8214 0.7858
R2 0.8103 0.8103 0.7834
R1 0.7944 0.7944 0.7809 0.7888
PP 0.7833 0.7833 0.7833 0.7805
S1 0.7674 0.7674 0.7759 0.7618
S2 0.7563 0.7563 0.7735
S3 0.7293 0.7404 0.7710
S4 0.7023 0.7134 0.7636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7950 0.7723 0.0227 2.9% 0.0081 1.0% 94% False False 91,241
10 0.7999 0.7723 0.0277 3.5% 0.0058 0.7% 77% False False 75,283
20 0.8050 0.7723 0.0327 4.1% 0.0052 0.7% 65% False False 67,470
40 0.8128 0.7723 0.0406 5.1% 0.0059 0.7% 53% False False 73,840
60 0.8313 0.7723 0.0590 7.4% 0.0060 0.8% 36% False False 68,695
80 0.8328 0.7723 0.0605 7.6% 0.0058 0.7% 35% False False 51,810
100 0.8328 0.7723 0.0605 7.6% 0.0056 0.7% 35% False False 41,480
120 0.8328 0.7723 0.0605 7.6% 0.0055 0.7% 35% False False 34,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8100
2.618 0.8041
1.618 0.8004
1.000 0.7982
0.618 0.7968
HIGH 0.7945
0.618 0.7931
0.500 0.7927
0.382 0.7922
LOW 0.7909
0.618 0.7886
1.000 0.7872
1.618 0.7849
2.618 0.7813
4.250 0.7753
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 0.7933 0.7914
PP 0.7930 0.7891
S1 0.7927 0.7868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.