CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 0.7985 0.7990 0.0006 0.1% 0.7965 High 0.7999 0.7993 -0.0007 -0.1% 0.8007 Low 0.7979 0.7946 -0.0033 -0.4% 0.7943 Close 0.7989 0.7955 -0.0034 -0.4% 0.7989 Range 0.0020 0.0047 0.0027 132.5% 0.0064 ATR 0.0049 0.0048 0.0000 -0.3% 0.0000 Volume 42,348 64,337 21,989 51.9% 251,897
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8076 0.7980 R3 0.8057 0.8029 0.7967 R2 0.8011 0.8011 0.7963 R1 0.7983 0.7983 0.7959 0.7974 PP 0.7964 0.7964 0.7964 0.7960 S1 0.7936 0.7936 0.7950 0.7927 S2 0.7918 0.7918 0.7946 S3 0.7871 0.7890 0.7942 S4 0.7825 0.7843 0.7929	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8171 0.8144 0.8024 R3 0.8107 0.8080 0.8006 R2 0.8043 0.8043 0.8000 R1 0.8016 0.8016 0.7994 0.8030 PP 0.7979 0.7979 0.7979 0.7986 S1 0.7952 0.7952 0.7983 0.7966 S2 0.7915 0.7915 0.7977 S3 0.7851 0.7888 0.7971 S4 0.7787 0.7824 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8007 0.7943 0.0064 0.8% 0.0034 0.4% 19% False False 51,941 10 0.8016 0.7943 0.0074 0.9% 0.0039 0.5% 16% False False 55,251 20 0.8050 0.7820 0.0230 2.9% 0.0048 0.6% 59% False False 62,896 40 0.8162 0.7808 0.0355 4.5% 0.0056 0.7% 41% False False 69,301 60 0.8328 0.7808 0.0520 6.5% 0.0057 0.7% 28% False False 59,000 80 0.8328 0.7808 0.0520 6.5% 0.0055 0.7% 28% False False 44,369 100 0.8328 0.7808 0.0520 6.5% 0.0054 0.7% 28% False False 35,517 120 0.8328 0.7808 0.0520 6.5% 0.0054 0.7% 28% False False 29,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8190 2.618 0.8114 1.618 0.8068 1.000 0.8039 0.618 0.8021 HIGH 0.7993 0.618 0.7975 0.500 0.7969 0.382 0.7964 LOW 0.7946 0.618 0.7917 1.000 0.7900 1.618 0.7871 2.618 0.7824 4.250 0.7748
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 0.7969 0.7973 PP 0.7964 0.7967 S1 0.7959 0.7961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.