CME Canadian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7997 |
0.7976 |
-0.0021 |
-0.3% |
0.7958 |
| High |
0.8006 |
0.7990 |
-0.0016 |
-0.2% |
0.8050 |
| Low |
0.7951 |
0.7960 |
0.0009 |
0.1% |
0.7934 |
| Close |
0.7976 |
0.7968 |
-0.0009 |
-0.1% |
0.8013 |
| Range |
0.0055 |
0.0031 |
-0.0025 |
-44.5% |
0.0116 |
| ATR |
0.0059 |
0.0057 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
68,516 |
60,356 |
-8,160 |
-11.9% |
340,832 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8064 |
0.8046 |
0.7984 |
|
| R3 |
0.8033 |
0.8016 |
0.7976 |
|
| R2 |
0.8003 |
0.8003 |
0.7973 |
|
| R1 |
0.7985 |
0.7985 |
0.7970 |
0.7979 |
| PP |
0.7972 |
0.7972 |
0.7972 |
0.7969 |
| S1 |
0.7955 |
0.7955 |
0.7965 |
0.7948 |
| S2 |
0.7942 |
0.7942 |
0.7962 |
|
| S3 |
0.7911 |
0.7924 |
0.7959 |
|
| S4 |
0.7881 |
0.7894 |
0.7951 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8347 |
0.8296 |
0.8077 |
|
| R3 |
0.8231 |
0.8180 |
0.8045 |
|
| R2 |
0.8115 |
0.8115 |
0.8034 |
|
| R1 |
0.8064 |
0.8064 |
0.8024 |
0.8089 |
| PP |
0.7999 |
0.7999 |
0.7999 |
0.8011 |
| S1 |
0.7948 |
0.7948 |
0.8002 |
0.7973 |
| S2 |
0.7883 |
0.7883 |
0.7992 |
|
| S3 |
0.7767 |
0.7832 |
0.7981 |
|
| S4 |
0.7651 |
0.7716 |
0.7949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8050 |
0.7951 |
0.0099 |
1.2% |
0.0047 |
0.6% |
17% |
False |
False |
65,798 |
| 10 |
0.8050 |
0.7932 |
0.0118 |
1.5% |
0.0045 |
0.6% |
31% |
False |
False |
63,892 |
| 20 |
0.8050 |
0.7808 |
0.0242 |
3.0% |
0.0060 |
0.7% |
66% |
False |
False |
76,189 |
| 40 |
0.8293 |
0.7808 |
0.0486 |
6.1% |
0.0064 |
0.8% |
33% |
False |
False |
75,607 |
| 60 |
0.8328 |
0.7808 |
0.0520 |
6.5% |
0.0059 |
0.7% |
31% |
False |
False |
52,019 |
| 80 |
0.8328 |
0.7808 |
0.0520 |
6.5% |
0.0057 |
0.7% |
31% |
False |
False |
39,092 |
| 100 |
0.8328 |
0.7808 |
0.0520 |
6.5% |
0.0055 |
0.7% |
31% |
False |
False |
31,286 |
| 120 |
0.8328 |
0.7808 |
0.0520 |
6.5% |
0.0055 |
0.7% |
31% |
False |
False |
26,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8120 |
|
2.618 |
0.8070 |
|
1.618 |
0.8039 |
|
1.000 |
0.8021 |
|
0.618 |
0.8009 |
|
HIGH |
0.7990 |
|
0.618 |
0.7978 |
|
0.500 |
0.7975 |
|
0.382 |
0.7971 |
|
LOW |
0.7960 |
|
0.618 |
0.7941 |
|
1.000 |
0.7929 |
|
1.618 |
0.7910 |
|
2.618 |
0.7880 |
|
4.250 |
0.7830 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7975 |
0.7991 |
| PP |
0.7972 |
0.7983 |
| S1 |
0.7970 |
0.7975 |
|