CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 0.7961 0.7960 -0.0001 0.0% 0.7927 High 0.7981 0.7965 -0.0017 -0.2% 0.7983 Low 0.7939 0.7932 -0.0008 -0.1% 0.7808 Close 0.7964 0.7952 -0.0012 -0.2% 0.7952 Range 0.0042 0.0033 -0.0009 -21.4% 0.0176 ATR 0.0069 0.0066 -0.0003 -3.7% 0.0000 Volume 70,982 47,159 -23,823 -33.6% 452,551
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8048 0.8033 0.7970 R3 0.8015 0.8000 0.7961 R2 0.7982 0.7982 0.7958 R1 0.7967 0.7967 0.7955 0.7958 PP 0.7949 0.7949 0.7949 0.7945 S1 0.7934 0.7934 0.7948 0.7925 S2 0.7916 0.7916 0.7945 S3 0.7883 0.7901 0.7942 S4 0.7850 0.7868 0.7933	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8441 0.8372 0.8048 R3 0.8265 0.8196 0.8000 R2 0.8090 0.8090 0.7984 R1 0.8021 0.8021 0.7968 0.8055 PP 0.7914 0.7914 0.7914 0.7931 S1 0.7845 0.7845 0.7935 0.7880 S2 0.7739 0.7739 0.7919 S3 0.7563 0.7670 0.7903 S4 0.7388 0.7494 0.7855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7983 0.7808 0.0176 2.2% 0.0079 1.0% 82% False False 90,510 10 0.8048 0.7808 0.0240 3.0% 0.0067 0.8% 60% False False 82,096 20 0.8149 0.7808 0.0341 4.3% 0.0066 0.8% 42% False False 78,130 40 0.8328 0.7808 0.0520 6.5% 0.0064 0.8% 28% False False 64,818 60 0.8328 0.7808 0.0520 6.5% 0.0059 0.7% 28% False False 43,408 80 0.8328 0.7808 0.0520 6.5% 0.0057 0.7% 28% False False 32,590 100 0.8328 0.7808 0.0520 6.5% 0.0055 0.7% 28% False False 26,086 120 0.8328 0.7775 0.0553 6.9% 0.0054 0.7% 32% False False 21,745
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8105 2.618 0.8051 1.618 0.8018 1.000 0.7998 0.618 0.7985 HIGH 0.7965 0.618 0.7952 0.500 0.7948 0.382 0.7944 LOW 0.7932 0.618 0.7911 1.000 0.7899 1.618 0.7878 2.618 0.7845 4.250 0.7791
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 0.7950 0.7941 PP 0.7949 0.7930 S1 0.7948 0.7919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.