CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 0.8011 0.7980 -0.0031 -0.4% 0.8112 High 0.8014 0.8036 0.0023 0.3% 0.8128 Low 0.7942 0.7964 0.0022 0.3% 0.7942 Close 0.7979 0.8029 0.0050 0.6% 0.8029 Range 0.0072 0.0072 0.0001 0.7% 0.0186 ATR 0.0064 0.0064 0.0001 0.9% 0.0000 Volume 106,591 75,447 -31,144 -29.2% 391,065
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8226 0.8199 0.8069 R3 0.8154 0.8127 0.8049 R2 0.8082 0.8082 0.8042 R1 0.8055 0.8055 0.8036 0.8069 PP 0.8010 0.8010 0.8010 0.8016 S1 0.7983 0.7983 0.8022 0.7997 S2 0.7938 0.7938 0.8016 S3 0.7866 0.7911 0.8009 S4 0.7794 0.7839 0.7989	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8591 0.8496 0.8131 R3 0.8405 0.8310 0.8080 R2 0.8219 0.8219 0.8063 R1 0.8124 0.8124 0.8046 0.8079 PP 0.8033 0.8033 0.8033 0.8010 S1 0.7938 0.7938 0.8012 0.7893 S2 0.7847 0.7847 0.7995 S3 0.7661 0.7752 0.7978 S4 0.7475 0.7566 0.7927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8128 0.7942 0.0186 2.3% 0.0085 1.1% 47% False False 93,878 10 0.8149 0.7942 0.0207 2.6% 0.0065 0.8% 42% False False 74,165 20 0.8278 0.7942 0.0336 4.2% 0.0064 0.8% 26% False False 75,694 40 0.8328 0.7942 0.0386 4.8% 0.0060 0.7% 23% False False 44,468 60 0.8328 0.7905 0.0423 5.3% 0.0057 0.7% 29% False False 29,757 80 0.8328 0.7905 0.0423 5.3% 0.0055 0.7% 29% False False 22,335 100 0.8328 0.7843 0.0485 6.0% 0.0054 0.7% 38% False False 17,882 120 0.8328 0.7767 0.0561 7.0% 0.0053 0.7% 47% False False 14,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8342 2.618 0.8224 1.618 0.8152 1.000 0.8108 0.618 0.8080 HIGH 0.8036 0.618 0.8008 0.500 0.8000 0.382 0.7992 LOW 0.7964 0.618 0.7920 1.000 0.7892 1.618 0.7848 2.618 0.7776 4.250 0.7658
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 0.8019 0.8018 PP 0.8010 0.8007 S1 0.8000 0.7996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.