CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 0.8126 0.8116 -0.0010 -0.1% 0.8024 High 0.8141 0.8149 0.0008 0.1% 0.8162 Low 0.8103 0.8110 0.0007 0.1% 0.8008 Close 0.8116 0.8125 0.0010 0.1% 0.8125 Range 0.0038 0.0039 0.0001 1.3% 0.0154 ATR 0.0061 0.0059 -0.0002 -2.6% 0.0000 Volume 49,573 43,406 -6,167 -12.4% 308,434
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8243 0.8223 0.8146 R3 0.8205 0.8184 0.8136 R2 0.8166 0.8166 0.8132 R1 0.8146 0.8146 0.8129 0.8156 PP 0.8128 0.8128 0.8128 0.8133 S1 0.8107 0.8107 0.8121 0.8118 S2 0.8089 0.8089 0.8118 S3 0.8051 0.8069 0.8114 S4 0.8012 0.8030 0.8104	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8560 0.8497 0.8210 R3 0.8406 0.8343 0.8167 R2 0.8252 0.8252 0.8153 R1 0.8189 0.8189 0.8139 0.8221 PP 0.8098 0.8098 0.8098 0.8114 S1 0.8035 0.8035 0.8111 0.8067 S2 0.7944 0.7944 0.8097 S3 0.7790 0.7881 0.8083 S4 0.7636 0.7727 0.8040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8162 0.8008 0.0154 1.9% 0.0056 0.7% 76% False False 61,686 10 0.8246 0.8008 0.0238 2.9% 0.0061 0.8% 49% False False 71,171 20 0.8328 0.8008 0.0320 3.9% 0.0061 0.7% 37% False False 53,598 40 0.8328 0.8008 0.0320 3.9% 0.0055 0.7% 37% False False 27,126 60 0.8328 0.7905 0.0423 5.2% 0.0054 0.7% 52% False False 18,131 80 0.8328 0.7853 0.0475 5.8% 0.0053 0.6% 57% False False 13,617 100 0.8328 0.7789 0.0539 6.6% 0.0051 0.6% 62% False False 10,901 120 0.8328 0.7767 0.0561 6.9% 0.0051 0.6% 64% False False 9,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8312 2.618 0.8249 1.618 0.8211 1.000 0.8187 0.618 0.8172 HIGH 0.8149 0.618 0.8134 0.500 0.8129 0.382 0.8125 LOW 0.8110 0.618 0.8086 1.000 0.8072 1.618 0.8048 2.618 0.8009 4.250 0.7946
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 0.8129 0.8133 PP 0.8128 0.8130 S1 0.8126 0.8128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.