CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 0.8220 0.8235 0.0016 0.2% 0.8282 High 0.8246 0.8245 -0.0001 0.0% 0.8293 Low 0.8216 0.8194 -0.0022 -0.3% 0.8100 Close 0.8234 0.8204 -0.0030 -0.4% 0.8219 Range 0.0030 0.0051 0.0021 71.2% 0.0193 ATR 0.0056 0.0055 0.0000 -0.7% 0.0000 Volume 56,192 61,677 5,485 9.8% 332,141
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8366 0.8335 0.8231 R3 0.8315 0.8285 0.8217 R2 0.8265 0.8265 0.8213 R1 0.8234 0.8234 0.8208 0.8224 PP 0.8214 0.8214 0.8214 0.8209 S1 0.8184 0.8184 0.8199 0.8174 S2 0.8164 0.8164 0.8194 S3 0.8113 0.8133 0.8190 S4 0.8063 0.8083 0.8176	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8783 0.8694 0.8325 R3 0.8590 0.8501 0.8272 R2 0.8397 0.8397 0.8254 R1 0.8308 0.8308 0.8236 0.8256 PP 0.8204 0.8204 0.8204 0.8178 S1 0.8115 0.8115 0.8201 0.8063 S2 0.8011 0.8011 0.8183 S3 0.7818 0.7922 0.8165 S4 0.7625 0.7729 0.8112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8293 0.8100 0.0193 2.4% 0.0074 0.9% 54% False False 78,094 10 0.8313 0.8100 0.0213 2.6% 0.0058 0.7% 49% False False 46,747 20 0.8328 0.8100 0.0228 2.8% 0.0053 0.7% 45% False False 24,186 40 0.8328 0.7905 0.0423 5.2% 0.0054 0.7% 71% False False 12,323 60 0.8328 0.7905 0.0423 5.2% 0.0050 0.6% 71% False False 8,242 80 0.8328 0.7843 0.0485 5.9% 0.0052 0.6% 74% False False 6,200 100 0.8328 0.7767 0.0561 6.8% 0.0050 0.6% 78% False False 4,967 120 0.8328 0.7748 0.0580 7.1% 0.0048 0.6% 79% False False 4,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8459 2.618 0.8377 1.618 0.8326 1.000 0.8295 0.618 0.8276 HIGH 0.8245 0.618 0.8225 0.500 0.8219 0.382 0.8213 LOW 0.8194 0.618 0.8163 1.000 0.8144 1.618 0.8112 2.618 0.8062 4.250 0.7979
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 0.8219 0.8236 PP 0.8214 0.8225 S1 0.8209 0.8214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.