CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 0.8302 0.8289 -0.0013 -0.2% 0.8255
High 0.8313 0.8303 -0.0010 -0.1% 0.8324
Low 0.8280 0.8246 -0.0034 -0.4% 0.8235
Close 0.8292 0.8255 -0.0038 -0.5% 0.8290
Range 0.0033 0.0057 0.0024 73.8% 0.0089
ATR 0.0050 0.0050 0.0000 1.0% 0.0000
Volume 513 1,703 1,190 232.0% 1,558
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 0.8437 0.8402 0.8286
R3 0.8381 0.8346 0.8270
R2 0.8324 0.8324 0.8265
R1 0.8289 0.8289 0.8260 0.8279
PP 0.8268 0.8268 0.8268 0.8262
S1 0.8233 0.8233 0.8249 0.8222
S2 0.8211 0.8211 0.8244
S3 0.8155 0.8176 0.8239
S4 0.8098 0.8120 0.8223
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.8550 0.8509 0.8338
R3 0.8461 0.8420 0.8314
R2 0.8372 0.8372 0.8306
R1 0.8331 0.8331 0.8298 0.8351
PP 0.8283 0.8283 0.8283 0.8293
S1 0.8242 0.8242 0.8281 0.8262
S2 0.8194 0.8194 0.8273
S3 0.8105 0.8153 0.8265
S4 0.8016 0.8064 0.8241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8313 0.8235 0.0079 1.0% 0.0045 0.5% 25% False False 674
10 0.8324 0.8194 0.0130 1.6% 0.0052 0.6% 47% False False 694
20 0.8324 0.8097 0.0227 2.7% 0.0049 0.6% 70% False False 587
40 0.8324 0.7905 0.0419 5.1% 0.0050 0.6% 84% False False 361
60 0.8324 0.7853 0.0471 5.7% 0.0050 0.6% 85% False False 265
80 0.8324 0.7775 0.0549 6.6% 0.0048 0.6% 87% False False 208
100 0.8324 0.7767 0.0557 6.7% 0.0049 0.6% 88% False False 174
120 0.8324 0.7729 0.0595 7.2% 0.0046 0.6% 88% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8543
2.618 0.8450
1.618 0.8394
1.000 0.8359
0.618 0.8337
HIGH 0.8303
0.618 0.8281
0.500 0.8274
0.382 0.8268
LOW 0.8246
0.618 0.8211
1.000 0.8190
1.618 0.8155
2.618 0.8098
4.250 0.8006
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 0.8274 0.8279
PP 0.8268 0.8271
S1 0.8261 0.8263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.